DOMETIC GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.15 SEK | +2.06% |
|
+2.93% | -12.17% |
| 04-19 | Nordic Shares Closed Up Friday; Royal UNIBREW Led Increases | DJ |
| 04-19 | Transcript : Dometic Group AB, Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 78.1 kr | 75.35 kr | 77.55 kr | 79.15 kr |
| Volume | 526 727 | 766 952 | 551 972 | 304 921 |
| Change | -1.76% | -3.52% | +2.92% | +2.06% |
| Opening | 79.50 | 77.90 | 76.00 | 77.60 |
| High | 79.60 | 78.55 | 78.45 | 79.20 |
| Low | 77.65 | 75.10 | 75.60 | 77.05 |
Performance
| 1 day | +2.06% | ||
| 1 week | +2.93% | ||
| Current month | -8.54% | ||
| 1 month | -8.54% | ||
| 3 months | -5.10% | ||
| 6 months | +21.47% | ||
| Current year | -12.17% | ||
| 1 year | +8.01% | ||
| 3 years | -40.67% | ||
| 5 years | -10.26% |
Volumes
marketsDaily volume
304 921
Estimated daily volume
304 921
Avg. Volume 20 sessions
677 774
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
53 645 812.10
Avg. Volume 20 sessions USD
4 906 177.75
Record volume 1
43 849 710
Record volume 2
33 928 410
Record volume 3
19 685 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
24 709 852 386
Capitalization (USD)
2 259 839 550
Net sales (SEK)
27 775 000 000
Net sales (USD)
2 540 162 625
Number of employees
7 848
Sales / Employee (SEK)
3 539 118
Sales / Employee (USD)
323 670
Free-Float
99.35 %
Free-Float capitalization (SEK)
24 548 106 995
Free-Float capitalization (USD)
2 245 047 125
Average Daily Capital Traded
0.22%
Highs and lows
1 week
75.10
79.60
1 month
75.1092.00
Current year
74.7492.00
1 year
58.5892.00
3 years
50.20158.50
5 years
37.64158.50
10 years
37.64158.50
Indicators
Moving average 5 days
77.48
Moving average 20 days
84.67
Moving average 50 days
81.79
Moving average 100 days
83.19
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
27.08
RSI 14 days
32.82
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +2.93% | -12.17% | +8.01% | 2.26B | ||
| -1.36% | -1.90% | +28.33% | +34.01% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +42.73% | 20.39B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.42B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.84B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.88% | 13.35B | ||
| +1.88% | +1.23% | +34.70% | +39.35% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +51.24% | 10.21B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +8.21% | 9.82B | ||
| +4.67% | -2.13% | +20.07% | +47.52% | 9.65B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.19% | 8.4B | ||
| Average | +0.87% | +1.00% | +8.39% | +27.07% | ||
| Weighted average by Cap. | +0.26% | +0.40% | +12.18% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c640dce3ea030.LatHcdfmLbNdhZs_7L086x7cacHpBk0h6W_yOcMuToc.ZN4gCIaLaus1_a16qYpFuEiEE7PRdwtL3AWbd41eC8ZeyH8VlrIb2xvU8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 | 79.15 | 303 | 295,355 |
| 11:29:47 | 79.15 | 662 | 295,052 |
| 11:29:47 | 79.15 | 530 | 294,390 |
| 11:29:47 | 79.15 | 530 | 293,860 |
| 11:29:47 | 79.15 | 530 | 293,330 |
| 11:29:47 | 79.15 | 530 | 292,800 |
| 11:29:47 | 79.15 | 662 | 292,270 |
| 11:29:47 | 79.15 | 279 | 291,608 |
| 11:29:47 | 79.15 | 303 | 291,329 |
| 11:29:47 | 79.15 | 246 | 291,026 |
Monthly variations
Annual change
| 2024 | -12.17% | ||
| 2023 | +33.95% | ||
| 2022 | -43.44% | ||
| 2021 | +9.18% | ||
| 2020 | +15.51% | ||
| 2019 | +71.49% | ||
| 2018 | -34.17% | ||
| 2017 | +24.79% | ||
| 2016 | +23.30% | ||
| 2015 | -1.99% |
- Stock Market
- Equities
- DOM Stock
- Quotes Dometic Group AB
