|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.08 SEK | -0.33% |
|
-4.45% | -35.81% |
| 05-26 | U.S. Recreational Vehicle Market Slumped 17 Percent in April - RVIA | FW |
| 05-22 | Adrigo Small & Midcap L/S down 1.8 percent in April – strong reports from Dometic and Bonesupport | FW |
Quotes 5-day view: Dometic Group AB
Delayed Quote Nasdaq Stockholm
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 30.36 kr | 29.76 kr | 29.50 kr | 30.18 kr | 30.08 kr |
| Volume | 774,817 | 455,366 | 477,752 | 532,034 | 629,755 |
| Change | -3.56% | -1.98% | -0.87% | +2.31% | -0.33% |
| Opening | 31.26 kr | 30.54 kr | 29.70 kr | 30.54 kr | 31.26 kr |
| High | 31.32 kr | 30.54 kr | 29.98 kr | 30.92 kr | 31.80 kr |
| Low | 30.36 kr | 29.34 kr | 29.20 kr | 29.98 kr | 30.02 kr |
Performance
| 1 day | -0.33% | ||
| 1 week | -4.45% | ||
| Current month | -6.47% | ||
| 1 month | -9.07% | ||
| 3 months | +10.75% | ||
| 6 months | -33.60% | ||
| Current year | -35.81% | ||
| 1 year | -17.09% | ||
| 3 years | -58.49% | ||
| 5 years | -79.47% | ||
| 10 years | -46.04% |
Volumes
marketsDaily volume
629,755
Estimated daily volume
629,755
Avg. Volume 20 sessions
1,091,068
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
32,819,325.44
Avg. Volume 20 sessions USD
3,490,532.18
Record volume 1
43,849,710
Record volume 2
33,928,410
Record volume 3
19,685,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,621,855,598
Market Cap (USD)
1,026,040,142
Net sales (SEK)
21,042,000,000
Net sales (USD)
2,243,843,347
Number of employees
7,223
Sales / Employee (SEK)
2,913,194
Sales / Employee (USD)
310,653
Free-Float
99.26 %
Free-Float capitalization (SEK)
9,550,575,023
Free-Float capitalization (USD)
1,018,439,037
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
30.26
Moving average 20 days
31.89
Moving average 50 days
30.88
Moving average 100 days
33.62
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
26.64
RSI 14 days
35.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -4.45% | -17.09% | -58.49% | 1.03B | |
| +5.98% | +1.50% | +326.38% | +596.49% | 53.41B | |
| -1.52% | +2.06% | +125.84% | +216.86% | 36.61B | |
| +5.44% | +4.58% | +126.95% | +187.00% | 35.71B | |
| -0.68% | -1.64% | -0.24% | -21.14% | 31.16B | |
| +0.11% | -1.39% | -9.17% | +52.53% | 19.65B | |
| +0.67% | +0.90% | +85.00% | +25.04% | 18.17B | |
| +1.72% | +7.17% | -4.07% | +2.11% | 16.74B | |
| +3.35% | +6.70% | +44.26% | +170.57% | 15.92B | |
| +1.78% | -9.40% | +32.97% | +22.94% | 15.57B | |
| Average | +1.65% | -2.28% | +71.08% | +119.39% | 24.4B | |
| Weighted average by Cap. | +2.30% | -3.67% | +119.12% | +206.39% |
Historical Quotes: Dometic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2f2fa8c925c4c06d.8OYEIgIdTifhrEkf0GRdJbjaBqvQuwZnouzYmh_T_Ho.k4FAREEpCGmU_zoymR40asK7QujijCs22oTh_F2Q0Uq-iT1sNF5_dob5GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:38 | 30.08 | 966 | 616,992 |
| 11:29:38 | 30.08 | 278 | 616,026 |
| 11:29:38 | 30.08 | 1,466 | 615,748 |
| 11:29:38 | 30.08 | 117 | 614,282 |
| 11:29:38 | 30.08 | 205 | 614,165 |
| 11:29:38 | 30.08 | 1,693 | 613,960 |
| 11:29:38 | 30.08 | 279 | 612,267 |
| 11:29:38 | 30.08 | 1,473 | 611,988 |
Course Extremes
| 1 week | 29.2 |  | 31.8 |
| 1 month | 29.2 | | 33.38 |
| Current year | 23.28 | | 50.9 |
| 1 year | 23.28 | | 58.45 |
| 3 years | 23.28 | | 92 |
| 5 years | 23.28 | | 158.5 |
| 10 years | 23.28 | | 158.5 |
Monthly variations
Annual variations
| 2026 | -35.81% | ||
| 2025 | -9.88% | ||
| 2024 | -42.30% | ||
| 2023 | +33.95% | ||
| 2022 | -43.44% | ||
| 2021 | +9.18% | ||
| 2020 | +15.51% | ||
| 2019 | +71.49% | ||
| 2018 | -34.17% | ||
| 2017 | +24.79% | ||
| 2016 | +23.30% | ||
| 2015 | -1.99% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Dometic Group AB
Select your edition
All financial news and data tailored to specific country editions
