|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 23.66 SEK | +1.72% |
|
+4.60% | -49.51% |
| 09-04 | Record summer for Swedish camping | FW |
| 08-25 | US recreational vehicle market fell 11.9% in July: RVIA | FW |
Stock exchange
Nasdaq Stockholm
DOM 23.66 kr
+1.72%
17.99M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOM | 23.66SEK | +1.72% | 17.99M kr | ||
CBOE
| DOMs | 23.60SEK | +1.64% | 7.32M kr | |
|
Tradegate
| D00 | 2.130EUR | +1.62% | 1.6K € | |
|
OTC Markets
| DTCGF | 2.500USD | 0.00% | 515 $ | |
|
Deutsche Boerse AG
| D00 | 2.076EUR | +5.86% | 0 € | |
|
CBOE
| 0RCO | 23.96SEK | 0.00% | 0 kr | |
|
London S.E.
| 0RCO | 23.38SEK | +0.99% | 0 kr | |
|
Börse Stuttgart
| D00 | 2.118EUR | +1.53% | 0 € | |
|
Boerse Muenchen
| D00 | 2.118EUR | +1.34% | 0 € |
Quotes 5-day view: Dometic Group AB
Delayed Quote Nasdaq Stockholm
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | SEK 22.30 | SEK 22.46 | SEK 22.08 | SEK 23.26 | SEK 23.66 |
| Volume | 883,481 | 790,635 | 631,398 | 1,178,015 | 760,205 |
| Change | -1.41% | +0.72% | -1.69% | +5.34% | +1.72% |
| Opening | SEK 22.62 | SEK 22.46 | SEK 22.46 | SEK 22.30 | SEK 23.40 |
| High | SEK 22.86 | SEK 23.04 | SEK 22.46 | SEK 23.26 | SEK 23.70 |
| Low | SEK 22.30 | SEK 22.30 | SEK 21.94 | SEK 22.02 | SEK 23.08 |
Performance
| 1 day | +1.72% | ||
| 1 week | +4.60% | ||
| Current month | +6.10% | ||
| 1 month | -4.37% | ||
| 3 months | -24.75% | ||
| 6 months | -33.39% | ||
| Current year | -49.51% | ||
| 1 year | -53.65% | ||
| 3 years | -66.18% | ||
| 5 years | -82.97% | ||
| 10 years | -61.53% |
Volumes
marketsDaily volume
760,205
Estimated daily volume
760,205
Avg. Volume 20 sessions
711,073
Daily volume ratio
1.07
Avg. Volume 20 sessions SEK
16,823,987.18
Avg. Volume 20 sessions USD
1,759,031.98
Record volume 1
43,849,710
Record volume 2
33,928,410
Record volume 3
19,685,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,559,369,837
Market Cap (USD)
790,154,630
Net sales (SEK)
21,042,000,000
Net sales (USD)
2,199,447,055
Number of employees
7,036
Sales / Employee (SEK)
2,990,620
Sales / Employee (USD)
312,599
Free-Float
99.26 %
Free-Float capitalization (SEK)
7,503,368,558
Free-Float capitalization (USD)
784,301,011
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
22.75
Moving average 20 days
23.33
Moving average 50 days
23.58
Moving average 100 days
27.25
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+15.18%
RSI 9 days
53.27
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +4.60% | -53.65% | -66.18% | 790M | |
| +1.43% | -2.16% | +106.09% | +369.18% | 42.64B | |
| +2.82% | -1.89% | +112.15% | +202.64% | 34.75B | |
| -1.06% | +0.05% | -12.19% | -24.84% | 30.79B | |
| -0.35% | -6.33% | +30.65% | +78.06% | 27.71B | |
| +0.56% | -0.05% | -16.23% | +49.37% | 21.46B | |
| +3.05% | +4.23% | +50.04% | +19.16% | 18.29B | |
| -1.20% | -2.90% | +69.66% | +141.04% | 17.9B | |
| +1.91% | +2.23% | -1.73% | +4.19% | 16.63B | |
| -0.41% | -3.75% | +14.41% | +144.29% | 14.62B | |
| Average | +0.85% | -0.52% | +29.92% | +91.69% | 22.56B | |
| Weighted average by Cap. | +0.84% | -1.37% | +48.09% | +134.06% |
Historical Quotes: Dometic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc601c29259.iteb7BKgN5ybn15M7BDGQoTEnCWoOk-q5dR_bBbdfG4.u73ilXzLcNuj0DoKgCDrBNOxqmiaChXlsvkFX3uyRUPNo6-UduZv3e3VKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:33 | 23.66 | 623 | 756,244 |
| 11:29:33 | 23.66 | 614 | 755,621 |
| 11:29:33 | 23.66 | 563 | 755,007 |
| 11:29:33 | 23.66 | 141 | 754,444 |
| 11:29:33 | 23.66 | 129 | 754,303 |
| 11:29:33 | 23.66 | 271 | 754,174 |
| 11:29:33 | 23.66 | 270 | 753,903 |
| 11:29:33 | 23.66 | 440 | 753,633 |
Price Extremes
| 1 week | 21.94 |  | 23.7 |
| 1 month | 21.94 | | 25.04 |
| Current year | 21.62 | | 50.9 |
| 1 year | 21.62 | | 55.45 |
| 3 years | 21.62 | | 92 |
| 5 years | 21.62 | | 145.95 |
| 10 years | 21.62 | | 158.5 |
Monthly variations
Annual variations
| 2026 | -49.51% | ||
| 2025 | -9.88% | ||
| 2024 | -42.30% | ||
| 2023 | +33.95% | ||
| 2022 | -43.44% | ||
| 2021 | +9.18% | ||
| 2020 | +15.51% | ||
| 2019 | +71.49% | ||
| 2018 | -34.17% | ||
| 2017 | +24.79% | ||
| 2016 | +23.30% | ||
| 2015 | -1.99% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Dometic Group AB
Select your edition
All financial news and data tailored to specific country editions
