|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 24.14 SEK | -1.07% |
|
-2.58% | -48.48% |
| 08-14 | Lannebo High Yield rose 0.3 percent in July, participated in Intrum bond issue | FW |
| 07-27 | US recreational vehicle market fell 13.1% in June - RVIA | FW |
Stock exchange
Nasdaq Stockholm
DOM 24.14 kr
-1.07%
8.21M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOM | 24.14SEK | -1.07% | 8.21M kr | ||
CBOE
| DOMs | 24.12SEK | -1.31% | 2.49M kr | |
|
Tradegate
| D00 | 2.196EUR | -0.99% | 1.97K € | |
|
Boerse Muenchen
| D00 | 2.194EUR | -1.17% | 2.19 € | |
|
Deutsche Boerse AG
| D00 | 2.192EUR | +2.05% | 0 € | |
|
CBOE
| 0RCO | 24.36SEK | 0.00% | 0 kr | |
|
London S.E.
| 0RCO | 24.14SEK | -1.11% | 0 kr | |
|
Börse Stuttgart
| D00 | 2.182EUR | -1.18% | 0 € |
Quotes 5-day view: Dometic Group AB
Delayed Quote Nasdaq Stockholm
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | SEK 24.48 | SEK 24.30 | SEK 23.96 | SEK 24.40 | SEK 24.14 |
| Volume | 407,474 | 521,161 | 395,039 | 422,163 | 340,128 |
| Change | -1.21% | -0.74% | -1.40% | +1.84% | -1.07% |
| Opening | SEK 24.82 | SEK 24.58 | SEK 24.30 | SEK 23.96 | SEK 24.58 |
| High | SEK 25.04 | SEK 24.68 | SEK 24.60 | SEK 24.68 | SEK 24.62 |
| Low | SEK 24.40 | SEK 24.30 | SEK 23.82 | SEK 23.74 | SEK 24.06 |
Performance
| 1 day | -1.07% | ||
| 1 week | -2.58% | ||
| Current month | +1.51% | ||
| 1 month | +5.23% | ||
| 3 months | -27.03% | ||
| 6 months | -40.51% | ||
| Current year | -48.48% | ||
| 1 year | -55.71% | ||
| 3 years | -69.44% | ||
| 5 years | -83.63% | ||
| 10 years | -62.66% |
Volumes
marketsDaily volume
340,128
Estimated daily volume
340,128
Avg. Volume 20 sessions
666,705
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
16,094,258.7
Avg. Volume 20 sessions USD
1,691,393.93
Record volume 1
43,849,710
Record volume 2
33,928,410
Record volume 3
19,685,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,712,729,831
Market Cap (USD)
811,036,906
Net sales (SEK)
21,042,000,000
Net sales (USD)
2,212,684,607
Number of employees
7,036
Sales / Employee (SEK)
2,990,620
Sales / Employee (USD)
314,480
Free-Float
99.26 %
Free-Float capitalization (SEK)
7,655,592,430
Free-Float capitalization (USD)
805,028,587
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
24.38
Moving average 20 days
23.6
Moving average 50 days
25.56
Moving average 100 days
27.8
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
47.23
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -2.58% | -55.71% | -69.44% | 811M | |
| +0.27% | +10.46% | +136.51% | +443.12% | 46.78B | |
| -1.74% | -0.06% | +111.73% | +259.18% | 38.11B | |
| +7.05% | +10.17% | +84.49% | +138.86% | 34.51B | |
| -0.51% | +0.41% | -8.60% | -18.12% | 30.8B | |
| +2.55% | +1.57% | +1.21% | +53.37% | 21.07B | |
| +0.83% | -0.49% | +59.41% | +28.40% | 18.66B | |
| +0.54% | +0.03% | +80.79% | +161.74% | 18.54B | |
| -1.53% | +1.58% | -7.39% | +4.27% | 16.07B | |
| +0.73% | +12.05% | +21.90% | +158.70% | 14.52B | |
| Average | +0.69% | +4.05% | +42.43% | +116.01% | 23.99B | |
| Weighted average by Cap. | +0.95% | +4.75% | +67.04% | +174.30% |
Historical Quotes: Dometic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e50b34af134806e.j4EhGBURSG_kNMxczudwl9tlYvMwSNC7D6aQnkeTG3Y.-vl-KHJBMV-1cKFporMTzrQQDrFWDJ6LeMr3qx3RXTe_w3dOLVweBIdh9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:34 | 24.14 | 526 | 340,103 |
| 11:29:34 | 24.14 | 381 | 339,577 |
| 11:29:34 | 24.14 | 326 | 339,196 |
| 11:29:34 | 24.14 | 1,475 | 338,870 |
| 11:29:34 | 24.14 | 387 | 337,395 |
| 11:29:34 | 24.14 | 644 | 337,008 |
| 11:29:34 | 24.14 | 364 | 336,364 |
| 11:29:34 | 24.14 | 23 | 336,000 |
Course Extremes
| 1 week | 23.74 |  | 24.68 |
| 1 month | 21.62 | | 25.04 |
| Current year | 21.62 | | 50.9 |
| 1 year | 21.62 | | 58.45 |
| 3 years | 21.62 | | 92 |
| 5 years | 21.62 | | 147.85 |
| 10 years | 21.62 | | 158.5 |
Monthly variations
Annual variations
| 2026 | -48.48% | ||
| 2025 | -9.88% | ||
| 2024 | -42.30% | ||
| 2023 | +33.95% | ||
| 2022 | -43.44% | ||
| 2021 | +9.18% | ||
| 2020 | +15.51% | ||
| 2019 | +71.49% | ||
| 2018 | -34.17% | ||
| 2017 | +24.79% | ||
| 2016 | +23.30% | ||
| 2015 | -1.99% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Dometic Group AB
Select your edition
All financial news and data tailored to specific country editions
