|
Market Closed -
Toronto S.E.
14:31:32 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.2150 CAD | -2.27% |
|
-8.51% | -33.85% |
| 08-21 | Domestic Metals Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-06 | Domestic Metals Corp Commences Drill Program At Smart Creek Project | CI |
Stock exchange
Toronto S.E.
DMCU 0.2150 $
-2.27%
34.83K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DMCU | 0.2150CAD | -2.27% | 34.83K $ | ||
Deutsche Boerse AG
| 03E0 | 0.1150EUR | -3.36% | 0 € | |
|
Börse Stuttgart
| 03E0 | 0.1310EUR | +1.55% | 0 € | |
|
Tradegate
| 03E0 | 0.1340EUR | 0.00% | 0 € |
Quotes 5-day view: Domestic Metals Corp.
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $0.2500 | $0.2100 | $0.2125 | $0.2200 | $0.2150 |
| Volume | 74,500 | 219,645 | 1,008,037 | 213,200 | 162,000 |
| Change | - | -16.00% | +1.19% | +3.53% | -2.27% |
| Opening | $0.2500 | $0.2550 | $0.2100 | $0.2175 | $0.2150 |
| High | $0.2500 | $0.2550 | $0.2150 | $0.2200 | $0.2300 |
| Low | $0.2400 | $0.2100 | $0.2050 | $0.2000 | $0.2100 |
Performance
| 1 day | -2.27% | ||
| 1 week | -8.51% | ||
| Current month | -14.00% | ||
| 1 month | -2.27% | ||
| 3 months | -15.69% | ||
| 6 months | -28.33% | ||
| Current year | -33.85% | ||
| 1 year | -30.65% | ||
| 3 years | +43.33% | ||
| 5 years | -91.04% |
Volumes
marketsDaily volume
162,000
Estimated daily volume
162,000
Avg. Volume 20 sessions
145,504
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
31,283.36
Avg. Volume 20 sessions USD
22,639.77
Record volume 1
1,008,037
Record volume 2
626,570
Record volume 3
561,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,442,449
Market Cap (USD)
11,175,700
Net sales ()
-
Free-Float
86.43 %
Free-Float capitalization (CAD)
13,346,235
Free-Float capitalization (USD)
9,658,670
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.2215
Moving average 20 days
0.2256
Moving average 50 days
0.2379
Moving average 100 days
0.2679
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+24.60%
STIM
RSI 9 days
50.39
RSI 14 days
49.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -8.51% | -30.65% | +43.33% | 11.18M | |
| -0.39% | -5.26% | +100.65% | +172.76% | 168B | |
| +0.23% | -4.87% | +56.95% | +79.98% | 104B | |
| -0.60% | -5.84% | +42.40% | +193.92% | 56.32B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.82% | -3.28% | +149.92% | - | 22.05B | |
| +0.05% | -6.92% | +49.02% | +178.96% | 20.58B | |
| +4.09% | -10.13% | +211.36% | +497.61% | 19.56B | |
| +0.16% | -10.98% | +35.85% | +125.00% | 18.5B | |
| -1.35% | -13.76% | +136.98% | +112.42% | 17.33B | |
| Average | +0.28% | -4.60% | +75.25% | +156.00% | 45.85B | |
| Weighted average by Cap. | +0.13% | -4.88% | +80.08% | +151.11% |
Historical Quotes: Domestic Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a6949f33373099.DnEmbeiOXEvH-8nYqyj6eZCGEajSuZfMSGAt_h9Lqu4.TB15Xr7LEyOCk5mg6BuiP9_NZcCUza_0ESVZ034C0IBYCHIvkb8uJpbMiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:31:32 | 0.2150 | 5,000 | 162,000 |
| 14:22:50 | 0.2150 | 11,000 | 157,000 |
| 14:02:48 | 0.2150 | 3,500 | 146,000 |
| 13:33:31 | 0.2150 | 34,500 | 142,500 |
| 11:50:07 | 0.2100 | 5,000 | 108,000 |
| 11:50:07 | 0.2100 | 5,000 | 103,000 |
| 11:50:04 | 0.2100 | 2,500 | 98,000 |
| 11:50:04 | 0.2100 | 2,000 | 95,500 |
| 11:50:04 | 0.2100 | 500 | 93,500 |
| 11:50:04 | 0.2100 | 5,000 | 93,000 |
Price Extremes
| 1 week | 0.2 |  | 0.26 |
| 1 month | 0.2 | | 0.27 |
| Current year | 0.16 | | 0.4 |
| 1 year | 0.16 | | 0.41 |
| 3 years | 0.04 | | 0.41 |
| 5 years | 0.04 | | 2.5 |
| 10 years | 0.04 | | 12 |
Monthly variations
Annual variations
| 2026 | -33.85% | ||
| 2025 | +550.00% | ||
| 2024 | -50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -84.62% | ||
| 2021 | -45.83% | ||
| 2020 | +166.67% | ||
| 2019 | -60.00% | ||
| 2018 | -67.39% | ||
| 2017 | -30.30% |
- Stock Market
- Stocks
- DMCU Stock
- Quotes Domestic Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
