|
Market Closed -
Toronto S.E.
15:59:59 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1500 CAD | +3.45% |
|
-14.29% | -53.85% |
| 09-21 | Domestic Metals Corp. - Special Call | |
| 09-08 | Domestic Metals Corp Commences Drill Program At Smart Creek Project in Montana | CI |
Stock exchange
Toronto S.E.
DMCU 0.1500 $
+3.45%
75
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DMCU | 0.1500CAD | +3.45% | 75 $ | ||
Tradegate
| 03E0 | 0.0940EUR | -2.59% | 282 € | |
|
Deutsche Boerse AG
| 03E0 | 0.0870EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 03E0 | 0.0935EUR | +3.89% | 0 € |
Quotes 5-day view: Domestic Metals Corp.
Delayed Quote Toronto S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | $0.1700 | $0.1700 | $0.1500 | $0.1450 | $0.1500 |
| Volume | 13,000 | 33,500 | 117,001 | 14,000 | 500 |
| Change | 0.00% | 0.00% | -11.76% | -3.33% | +3.45% |
| Opening | $0.1750 | $0.1750 | $0.1700 | $0.1550 | $0.1500 |
| High | $0.1800 | $0.1750 | $0.1700 | $0.1600 | $0.1500 |
| Low | $0.1700 | $0.1700 | $0.1450 | $0.1450 | $0.1500 |
Performance
| 1 day | +3.45% | ||
| 1 week | -14.29% | ||
| Current month | -16.67% | ||
| 1 month | -42.31% | ||
| 3 months | -38.78% | ||
| 6 months | -57.75% | ||
| Current year | -53.85% | ||
| 1 year | -56.52% | ||
| 5 years | -91.18% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
58,272
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
8,740.8
Avg. Volume 20 sessions USD
6,219.08
Record volume 1
1,050,085
Record volume 2
1,008,037
Record volume 3
774,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,440,793
Market Cap (USD)
7,422,558
Net sales ()
-
Free-Float
86.43%
Free-Float capitalization (CAD)
9,023,522
Free-Float capitalization (USD)
6,414,993
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.161
Moving average 20 days
0.192
Moving average 50 days
0.2121
Moving average 100 days
0.2338
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+28.00%
Price spread / (MMA50)
+41.40%
Price spread / (MMA100)
+55.87%
STIM
RSI 9 days
23.59
RSI 14 days
34.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | -14.29% | -56.52% | 0.00% | 7.42M | |
| -2.11% | -4.51% | +52.59% | +208.13% | 171B | |
| +0.04% | -4.86% | +63.31% | +103.36% | 98.9B | |
| -1.39% | -16.96% | -6.35% | +163.01% | 44.35B | |
| -2.07% | -10.14% | +19.54% | +143.50% | 43.42B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.55% | -7.77% | +15.99% | +19.98% | 21.32B | |
| +4.13% | -13.50% | +58.66% | - | 17.62B | |
| -0.13% | -8.41% | -5.14% | +172.61% | 17.12B | |
| +0.61% | -7.15% | +64.86% | +196.43% | 16.46B | |
| Average | +0.24% | -8.25% | +20.69% | +111.89% | 46.19B | |
| Weighted average by Cap. | -1.01% | -5.38% | +39.33% | +148.24% |
Historical Quotes: Domestic Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12d2.A42uIyHCWdwBvgPSNMBX8Py3MkLsd6kZ8qMYKagseP8.auTZSn6DIa5N_HGRa446ubvldyyBEv8hnNlffZBpLc5M6JZ2frdhvlTNWg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.14 | | 0.23 |
| Current year | 0.14 | | 0.4 |
| 1 year | 0.14 | | 0.4 |
| 3 years | 0.04 | | 0.41 |
| 5 years | 0.04 | | 1.75 |
| 10 years | 0.04 | | 12 |
Monthly variations
Annual variations
| 2026 | -53.85% | ||
| 2025 | +550.00% | ||
| 2024 | -50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -84.62% | ||
| 2021 | -45.83% | ||
| 2020 | +166.67% | ||
| 2019 | -60.00% | ||
| 2018 | -67.39% | ||
| 2017 | -30.30% |
- Stock Market
- Stocks
- DMCU Stock
- Quotes Domestic Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
