|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2150 CAD | -2.27% |
|
-12.24% | -33.85% |
| 05-29 | Domestic Metals Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-05 | Domestic Metals Closes $3.070Million Private Placement | MT |
Quotes 5-day view: Domestic Metals Corp.
Delayed Quote Toronto S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | $0.2250 | $0.2300 | $0.2100 | $0.2200 | $0.2150 |
| Volume | 42,000 | 59,542 | 112,800 | 3,000 | 352,395 |
| Change | -8.16% | +2.22% | -8.70% | +4.76% | -2.27% |
| Opening | $0.2400 | $0.2350 | $0.2300 | $0.2100 | $0.2200 |
| High | $0.2400 | $0.2400 | $0.2300 | $0.2200 | $0.2200 |
| Low | $0.2150 | $0.2200 | $0.2100 | $0.2100 | $0.2125 |
Performance
| 1 day | -2.27% | ||
| 1 week | -12.24% | ||
| Current month | -17.31% | ||
| 1 month | -20.37% | ||
| 3 months | -44.16% | ||
| 6 months | -31.75% | ||
| Current year | -33.85% | ||
| 1 year | -32.81% | ||
| 3 years | +115.00% | ||
| 5 years | -91.04% |
Volumes
marketsDaily volume
352,395
Estimated daily volume
352,395
Avg. Volume 20 sessions
46,590
Daily volume ratio
7.56
Avg. Volume 20 sessions CAD
10,016.85
Avg. Volume 20 sessions USD
7,092.93
Record volume 1
626,570
Record volume 2
561,444
Record volume 3
487,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,483,415
Market Cap (USD)
10,971,808
Net sales ()
-
Free-Float
89.78 %
Free-Float capitalization (CAD)
13,881,800
Free-Float capitalization (USD)
9,836,876
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.261
Moving average 50 days
0.2635
Moving average 100 days
0.2955
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+21.40%
Price spread / (MMA50)
+22.56%
Price spread / (MMA100)
+37.44%
STIM
RSI 9 days
35.24
RSI 14 days
38.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -12.24% | -32.81% | +115.00% | 10.97M | |
| +0.02% | +2.43% | +89.50% | +130.45% | 150B | |
| +0.19% | +6.68% | +39.72% | +44.88% | 90.16B | |
| +1.68% | +7.62% | +110.21% | +227.03% | 58.37B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -9.45% | -6.41% | +291.11% | - | 22.01B | |
| -2.62% | +2.03% | +103.94% | +162.12% | 19.38B | |
| +6.27% | +5.26% | +209.17% | +499.49% | 19.85B | |
| -4.28% | +7.64% | +25.95% | +109.57% | 14.29B | |
| -0.68% | -0.99% | +51.07% | +55.40% | 13.83B | |
| Average | -1.02% | +1.91% | +88.78% | +149.33% | 41.94B | |
| Weighted average by Cap. | -0.13% | +4.21% | +88.36% | +131.38% |
Historical Quotes: Domestic Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ece88fb.x67Q1TO8WADggSRhuBoSEFDiOsxGgK_Krs-MiNXPtAI.iMXojVD-OjPWzWom2klzfRuFeagwuO6Ymf_W6p6FhEGJ6uSjVMQ_UafOZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:14:33 | 0.2150 | 4,500 | 352,000 |
| 15:14:33 | 0.2125 | 308,500 | 347,500 |
| 14:51:35 | 0.2125 | 1,000 | 39,000 |
| 14:51:35 | 0.2150 | 10,000 | 38,000 |
| 14:51:35 | 0.2150 | 1,000 | 28,000 |
| 09:42:22 | 0.2175 | 5,000 | 27,000 |
| 09:42:21 | 0.2175 | 7,000 | 22,000 |
| 09:42:18 | 0.2175 | 4,000 | 15,000 |
| 09:42:17 | 0.2175 | 5,000 | 11,000 |
| 09:31:24 | 0.2175 | 4,500 | 6,000 |
Course Extremes
| 1 week | 0.21 |  | 0.24 |
| 1 month | 0.21 | | 0.3 |
| Current year | 0.21 | | 0.4 |
| 1 year | 0.21 | | 0.41 |
| 3 years | 0.04 | | 0.41 |
| 5 years | 0.04 | | 2.95 |
| 10 years | 0.04 | | 12 |
Monthly variations
Annual variations
| 2026 | -33.85% | ||
| 2025 | +550.00% | ||
| 2024 | -50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -84.62% | ||
| 2021 | -45.83% | ||
| 2020 | +166.67% | ||
| 2019 | -60.00% | ||
| 2018 | -67.39% | ||
| 2017 | -30.30% |
- Stock Market
- Stocks
- DMCU Stock
- Quotes Domestic Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
