Quotes DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
Stocks
DOME
ARP3577N1097
Appliances, Tools & Housewares
|
End-of-day quote
Buenos Aires S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 70.00 ARS | +11.11% |
|
+11.11% | -16.07% |
Stock exchange
Buenos Aires S.E.
DOME 70.00 $
+11.11%
652K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOME | 70.00ARS | +11.11% | 652K $ |
Quotes 5-day view: DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
End-of-day quote Buenos Aires S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ARS 68.00 | ARS 65.00 | ARS 63.00 | ARS 63.00 | ARS 70.00 |
| Volume | 4,738 | 15,617 | 291 | 18,650 | 9,316 |
| Change | +7.94% | -4.41% | -3.08% | 0.00% | +11.11% |
| Opening | ARS 64.00 | ARS 67.00 | ARS 63.00 | ARS 60.00 | ARS 63.00 |
| High | ARS 68.00 | ARS 67.00 | ARS 63.00 | ARS 63.00 | ARS 72.00 |
| Low | ARS 63.00 | ARS 64.00 | ARS 63.00 | ARS 60.00 | ARS 63.00 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| Current month | +8.02% | ||
| 1 month | +16.67% | ||
| 3 months | +12.90% | ||
| 6 months | +0.29% | ||
| Current year | -16.07% | ||
| 1 year | +25.00% | ||
| 3 years | +268.42% | ||
| 5 years | +545.16% | ||
| 10 years | +53,746.15% |
Volumes
marketsDaily volume
9,316
Avg. Volume 20 sessions
5,407
Avg. Volume 20 sessions ARS
378,490
Avg. Volume 20 sessions USD
250.18
Record volume 1
256,792
Record volume 2
188,090
Record volume 3
187,613
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
6,304,587,326
Market Cap (USD)
4,170,804
Net sales ()
12,931,833,376
Net sales (USD)
8,555,063
Free-Float
5%
Free-Float capitalization (ARS)
315,184,099
Free-Float capitalization (USD)
208,510
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
65.8
Moving average 20 days
63.4
Moving average 50 days
63.39
Moving average 100 days
65.18
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-6.89%
RSI 9 days
65.23
RSI 14 days
61.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | +11.11% | +25.00% | +268.42% | 4.17M | |
| +1.53% | -0.46% | -4.10% | +6.67% | 31.63B | |
| -5.95% | +6.20% | -6.13% | +138.44% | 5.46B | |
| -0.36% | -5.05% | +10.42% | +27.36% | 5.11B | |
| -1.62% | -0.85% | -44.17% | -19.02% | 4.6B | |
| +1.32% | -2.97% | -52.88% | -0.26% | 4.25B | |
| -1.77% | -2.35% | +31.80% | +7.44% | 2.56B | |
| +1.74% | -3.42% | -16.03% | -41.57% | 2.27B | |
| -3.21% | -9.20% | -62.34% | -76.67% | 2.15B | |
| -2.67% | +4.69% | -12.71% | -52.90% | 2.11B | |
| Average | +0.01% | -1.39% | -13.11% | +25.79% | 6.02B | |
| Weighted average by Cap. | -0.01% | -1.01% | -10.87% | +11.08% |
Historical Quotes: DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60 |  | 72 |
| 1 month | 60 | | 72 |
| Current year | 56 | | 93.2 |
| 1 year | 54.4 | | 107 |
| 3 years | 18 | | 107 |
| 5 years | 9.7 | | 107 |
| 10 years | 0.08 | | 107 |
Monthly variations
Annual variations
| 2026 | -16.07% | ||
| 2025 | +18.30% | ||
| 2024 | +135.00% | ||
| 2023 | +100.00% | ||
| 2022 | +20.00% | ||
| 2021 | +111.86% | ||
| 2020 | +90.32% | ||
| 2019 | -61.25% | ||
| 2018 | +7,820.79% | ||
| 2017 | -21.71% | ||
| 2016 | +29.00% | ||
| 2015 | +90.48% | ||
| 2014 | -99.13% | ||
| 2013 | +17.65% | ||
| 2012 | +34.21% | ||
| 2011 | +8.57% | ||
| 2010 | +34.62% | ||
| 2009 | +4.00% | ||
| 2008 | -34.21% | ||
| 2007 | +58.33% | ||
| 2006 | +10.09% | ||
| 2005 | +74.40% | ||
| 2004 | -1.57% | ||
| 2003 | -12.41% | ||
| 2002 | +271.79% | ||
| 2001 | -38.10% | ||
| 2000 | -11.02% | ||
| 1999 | +9.43% | ||
| 1998 | -76.04% | ||
| 1997 | -15.63% | ||
| 1996 | +25.49% | ||
| 1995 | -50.96% | ||
| 1994 | -24.09% | ||
| 1993 | -2.14% |
- Stock Market
- Stocks
- DOME Stock
- Quotes DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
Select your edition
All financial news and data tailored to specific country editions
