Quotes DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
Stocks
DOME
ARP3577N1097
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.60 ARS | -0.96% |
|
-4.05% | -26.14% |
Quotes 5-day view: DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
End-of-day quote Buenos Aires S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|
| Last | ARS 65.40 | ARS 66.20 | ARS 62.20 | ARS 61.60 |
| Volume | 3,000 | 2,750 | 4,000 | 14,570 |
| Change | - | +1.22% | -6.04% | -0.96% |
| Opening | ARS 67.00 | ARS 64.40 | ARS 63.00 | ARS 62.00 |
| High | ARS 67.00 | ARS 67.00 | ARS 64.00 | ARS 62.00 |
| Low | ARS 62.00 | ARS 64.40 | ARS 62.00 | ARS 60.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -4.05% | ||
| Current month | -6.67% | ||
| 1 month | -0.96% | ||
| 3 months | -1.60% | ||
| 6 months | -27.87% | ||
| Current year | -26.14% | ||
| 1 year | -8.88% | ||
| 3 years | +206.47% | ||
| 5 years | +435.65% | ||
| 10 years | +59,997.56% |
Volumes
marketsDaily volume
14,570
Avg. Volume 20 sessions
5,087
Avg. Volume 20 sessions ARS
313,359.2
Avg. Volume 20 sessions USD
212.14
Record volume 1
256,792
Record volume 2
188,090
Record volume 3
187,613
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
6,191,351,983
Market Cap (USD)
4,180,239
Net sales ()
12,931,833,376
Net sales (USD)
8,731,236
Free-Float
5 %
Free-Float capitalization (ARS)
309,523,145
Free-Float capitalization (USD)
208,982
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
63.92
Moving average 20 days
64.97
Moving average 50 days
65.74
Moving average 100 days
70.92
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+15.13%
RSI 9 days
39.45
RSI 14 days
42.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -4.05% | -8.88% | +206.47% | 4.18M | |
| +0.30% | +4.44% | -16.00% | +8.32% | 32.84B | |
| -2.49% | +1.05% | -5.55% | -0.79% | 4.83B | |
| -4.08% | +3.31% | -24.16% | -27.46% | 4.75B | |
| +1.04% | +7.56% | -8.86% | +117.55% | 4.58B | |
| -6.44% | -0.85% | -40.55% | -22.70% | 4.05B | |
| -4.14% | -6.09% | -60.42% | -74.79% | 2.59B | |
| -2.72% | +3.89% | -17.55% | -35.36% | 2.26B | |
| -1.88% | -0.07% | -18.07% | -54.05% | 1.98B | |
| +2.70% | -15.37% | +3.72% | -12.25% | 1.98B | |
| Average | -1.87% | +0.81% | -19.63% | +10.49% | 5.99B | |
| Weighted average by Cap. | -0.97% | +2.68% | -18.31% | +3.03% |
Historical Quotes: DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60 |  | 67 |
| 1 month | 58 | | 68 |
| Current year | 57 | | 93.2 |
| 1 year | 54 | | 107 |
| 3 years | 16.65 | | 107 |
| 5 years | 9.7 | | 107 |
| 10 years | 0.08 | | 107 |
Monthly variations
Annual variations
| 2026 | -26.14% | ||
| 2025 | +18.30% | ||
| 2024 | +135.00% | ||
| 2023 | +100.00% | ||
| 2022 | +20.00% | ||
| 2021 | +111.86% | ||
| 2020 | +90.32% | ||
| 2019 | -61.25% | ||
| 2018 | +7,820.79% | ||
| 2017 | -21.71% | ||
| 2016 | +29.00% | ||
| 2015 | +90.48% | ||
| 2014 | -99.13% | ||
| 2013 | +17.65% | ||
| 2012 | +34.21% | ||
| 2011 | +8.57% | ||
| 2010 | +34.62% | ||
| 2009 | +4.00% | ||
| 2008 | -34.21% | ||
| 2007 | +58.33% | ||
| 2006 | +10.09% | ||
| 2005 | +74.40% | ||
| 2004 | -1.57% | ||
| 2003 | -12.41% | ||
| 2002 | +271.79% | ||
| 2001 | -38.10% | ||
| 2000 | -11.02% | ||
| 1999 | +9.43% | ||
| 1998 | -76.04% | ||
| 1997 | -15.63% | ||
| 1996 | +25.49% | ||
| 1995 | -50.96% | ||
| 1994 | -24.09% | ||
| 1993 | -2.14% |
- Stock Market
- Stocks
- DOME Stock
- Quotes DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
