DOMA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.02 USD | -0.17% |
|
-0.50% | +30.02% |
| 04-01 | Top Midday Gainers | MT |
| 04-01 | Sector Update: Consumer Stocks Lean Higher Pre-Bell Monday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6.07 $ | 6.05 $ | 6.03 $ | 6.02 $ |
| Volume | 20 274 | 9 615 | 7 085 | 12 375 |
| Change | +0.33% | -0.33% | -0.33% | -0.17% |
| Opening | 6.09 | 6.06 | 6.03 | 6.08 |
| High | 6.11 | 6.10 | 6.07 | 6.08 |
| Low | 6.06 | 6.04 | 6.02 | 6.02 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.50% | ||
| Current month | -0.50% | ||
| 1 month | -0.66% | ||
| 3 months | +49.01% | ||
| 6 months | +44.02% | ||
| Current year | +30.02% | ||
| 1 year | -37.32% | ||
| 3 years | -97.58% |
Volumes
marketsDaily volume
12 375
Estimated daily volume
12 375
Avg. Volume 20 sessions
44 557
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
268 233.14
Record volume 1
985 493
Record volume 2
842 571
Record volume 3
593 255
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
84 144 537
Net sales (USD)
310 943 000
Number of employees
239
Sales / Employee (USD)
1 301 017
Free-Float
56.28 %
Free-Float capitalization (USD)
47 357 437
Average Daily Capital Traded
0.32%
Highs and lows
1 week
6.02
6.11
1 month
5.986.15
Current year
3.906.21
1 year
3.8611.08
3 years
3.86250.38
5 years
3.86265.25
10 years
3.86265.25
Indicators
Moving average 5 days
6.04
Moving average 20 days
6.05
Moving average 50 days
5.24
Moving average 100 days
4.86
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-13.03%
Price spread / (MMA100)
-19.26%
STIM
RSI 9 days
63.11
RSI 14 days
65.34
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.50% | +30.02% | -37.32% | 84.14M | ||
| +1.55% | +5.01% | +43.10% | +84.54% | 64.49B | ||
| +0.57% | +0.18% | +12.54% | +18.74% | 49.09B | ||
| -1.39% | -1.83% | +20.86% | +50.53% | 44.64B | ||
| -0.66% | +2.28% | +28.14% | +25.17% | 35.57B | ||
| -0.21% | +3.32% | +12.04% | +11.56% | 29.74B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 29.18B | ||
| -0.29% | +2.52% | +24.66% | +61.98% | 25.38B | ||
| +1.58% | +1.41% | +11.72% | +35.29% | 21.19B | ||
| +6.79% | +8.66% | +11.03% | +17.07% | 20.67B | ||
| +0.32% | -7.00% | -4.44% | -16.81% | 20.26B | ||
| +0.57% | +1.23% | +14.93% | +69.22% | 20.13B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.9B | ||
| -0.97% | -1.93% | +12.28% | +12.08% | 18.19B | ||
| -0.63% | -1.53% | +17.02% | +12.02% | 17.14B | ||
| +0.33% | +0.16% | +9.97% | +29.67% | 17B | ||
| Average | +0.69% | +1.13% | +20.74% | +32.82% | ||
| Weighted average by Cap. | +0.63% | +1.56% | +22.95% | +42.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb5a4dbba23d9bc8e.kBxPYGy08yUcCSPUJfCO85OrUk03qfZS6RolbNcUxck.5SR9OD3fpk1Df3qhbbTftcL-BXpFxc9gnlRfJaBWq4jjagA2CPypV2pZEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 6.02 | 194 | 10,722 |
| 15:56:40 | 6.02 | 100 | 10,528 |
| 15:17:59 | 6.02 | 125 | 10,428 |
| 15:12:13 | 6.02 | 100 | 10,303 |
| 14:55:19 | 6.02 | 100 | 10,203 |
| 14:42:08 | 6.02 | 100 | 10,103 |
| 14:36:29 | 6.02 | 100 | 10,003 |
| 14:36:29 | 6.02 | 105 | 9,903 |
| 14:36:28 | 6.015 | 100 | 9,798 |
| 14:36:28 | 6.02 | 300 | 9,698 |
Monthly variations
Annual change
| 2024 | +30.02% | ||
| 2023 | -59.11% | ||
| 2022 | -91.08% | ||
| 2021 | -50.10% |
- Stock Market
- Equities
- DOMA Stock
- Quotes Doma Holdings Inc.
