|
Market Closed -
OTC Markets
10:25:32 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 12.09 USD | -10.46% |
|
-7.80% | -11.58% |
| 07-17 | Dollarama Recalls Heavenly Spices Brand Garlic Powder Due to Bacillus Cereus | DJ |
| 07-03 | Dollarama Inc. authorizes a Buyback Plan. | CI |
Stock exchange
OTC Markets
DLMAY 12.09 $
-10.46%
7.92K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOL | 187.30CAD | -1.37% | 89.24M $ | ||
OTC Markets
| DLMAF | 135.71USD | -0.19% | 4.26M $ | |
|
Boerse Muenchen
| DR3 | 117.10EUR | +0.60% | 117.1 € | |
|
Deutsche Boerse AG
| DR3 | 115.90EUR | -1.24% | 0 € | |
|
Tradegate
| DR3 | 116.25EUR | -1.36% | 0 € | |
|
Börse Stuttgart
| DR3 | 116.10EUR | +0.04% | 0 € | |
| DLMAY | 12.09USD | -10.46% | 7.92K $ | ||
|
Deutsche Boerse AG
| DR30 | 11.10PTS | -1.77% | 0 PTS | |
|
Deutsche Boerse AG
| DR30 | 11.30EUR | +0.89% | 0 € |
Quotes 5-day view: Dollarama Inc.
Delayed Quote OTC Markets
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$13.11 | US$13.11 | US$10.80 | US$13.50 | US$12.09 |
| Volume | 272 | 432 | 177 | 267 | 655 |
| Change | - | 0.00% | -17.64% | +25.02% | -10.46% |
| Opening | US$13.11 | US$13.11 | US$10.80 | US$12.00 | US$12.09 |
| High | US$13.11 | US$13.11 | US$10.80 | US$13.50 | US$12.09 |
| Low | US$13.11 | US$13.11 | US$10.80 | US$12.00 | US$12.09 |
Performance
| 1 day | -10.46% | ||
| 1 week | -7.80% | ||
| Current month | -7.80% | ||
| 1 month | -9.83% | ||
| 3 months | -3.91% | ||
| 6 months | +13.71% | ||
| Current year | -11.58% | ||
| 1 year | -26.43% |
Volumes
marketsDaily volume
655
Estimated daily volume
655
Avg. Volume 20 sessions
196
Daily volume ratio
3.34
Avg. Volume 20 sessions USD
2,369.15
Record volume 1
50,000
Record volume 2
24,008
Record volume 3
23,067
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,661,697,508
Net sales (CAD)
7,255,754,000
Net sales (USD)
5,267,755,683
Number of employees
14,230
Sales / Employee (CAD)
509,891
Sales / Employee (USD)
370,187
Free-Float
97.88 %
Free-Float capitalization (USD)
35,889,348,643
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.37
Moving average 20 days
7.977
Moving average 50 days
8.561
Moving average 100 days
12.89
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-34.01%
Price spread / (MMA50)
-29.18%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
55.42
RSI 14 days
53.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.46% | -7.80% | -26.43% | - | 36.66B | |
| -2.45% | -2.95% | -6.14% | +71.31% | 414B | |
| -0.47% | +1.76% | +60.35% | +20.61% | 71.89B | |
| +1.49% | +1.12% | -16.87% | -29.05% | 48.38B | |
| -1.37% | -2.61% | -4.00% | +116.83% | 36.66B | |
| -1.41% | -1.23% | +4.99% | -26.02% | 26.6B | |
| +0.99% | -11.68% | -25.62% | +44.18% | 15.26B | |
| +1.63% | -2.98% | +97.88% | +38.80% | 6.32B | |
| -5.84% | -3.78% | -44.58% | +1.84% | 4.52B | |
| -1.34% | -0.68% | -20.54% | -57.08% | 4.67B | |
| Average | -1.92% | -2.98% | +1.90% | +20.16% | 66.5B | |
| Weighted average by Cap. | -2.17% | -2.30% | -0.11% | +53.87% |
Historical Quotes: Dollarama Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0ddcf3e9bc71dd.zotN5YkpPLnNyEvHtYI33-NtZNY63D9ccaZnsTIAK5c.tPh80tFTedObqQyF_NthroxaL69Jr00dPd4E4V4yQtD98wmE225QyZ_wDg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 10.8 |  | 13.5 |
| 1 month | 10.22 | | 13.58 |
| Current year | 10.22 | | 19.02 |
| 1 year | 10 | | 40 |
| 3 years | 10 | | 40 |
| 5 years | 10 | | 40 |
| 10 years | 10 | | 40 |
Monthly variations
Annual variations
| 2026 | -11.58% | ||
| 2025 | -0.58% |
- Stock Market
- Stocks
- DOL Stock
- DLMAY Stock
- Quotes Dollarama Inc.
Select your edition
All financial news and data tailored to specific country editions
