|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.54 USD | +0.08% |
|
+0.37% | -8.10% |
| 07-17 | Dollarama Recalls Heavenly Spices Brand Garlic Powder Due to Bacillus Cereus | DJ |
| 07-03 | Dollarama Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view: Dollarama Inc.
Delayed Quote OTC Markets
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$137.00 | US$136.16 | US$137.78 | US$137.43 | US$137.54 |
| Volume | 120 | 8,147 | 25,988 | 7,863 | 23,914 |
| Change | -0.02% | -0.61% | +1.19% | -0.26% | +0.08% |
| Opening | US$137.00 | US$136.15 | US$136.99 | US$137.43 | US$137.55 |
| High | US$137.00 | US$136.16 | US$137.78 | US$137.43 | US$137.55 |
| Low | US$137.00 | US$136.15 | US$136.99 | US$137.43 | US$137.54 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.37% | ||
| Current month | +0.37% | ||
| 1 month | +4.55% | ||
| 3 months | +7.65% | ||
| 6 months | -2.46% | ||
| Current year | -8.10% | ||
| 1 year | -0.53% | ||
| 3 years | +104.67% | ||
| 5 years | +191.03% | ||
| 10 years | +464.61% |
Volumes
marketsDaily volume
23,914
Estimated daily volume
23,914
Avg. Volume 20 sessions
31,151
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
4,284,508.54
Record volume 1
765,509
Record volume 2
485,610
Record volume 3
428,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,250,521,061
Net sales (CAD)
7,255,754,000
Net sales (USD)
5,205,884,801
Number of employees
14,230
Sales / Employee (CAD)
509,891
Sales / Employee (USD)
365,839
Free-Float
97.89 %
Free-Float capitalization (USD)
36,629,527,300
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
137.18
Moving average 20 days
93.9
Moving average 50 days
105.85
Moving average 100 days
129.62
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-31.73%
Price spread / (MMA50)
-23.04%
Price spread / (MMA100)
-5.76%
RSI 9 days
55.71
RSI 14 days
53.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +0.37% | -0.53% | +104.67% | 37.25B | |
| -0.14% | -0.43% | -3.38% | +70.43% | 420B | |
| +1.78% | +3.61% | +42.03% | +14.29% | 67.99B | |
| +0.98% | -1.55% | -12.05% | -27.01% | 49.66B | |
| -0.06% | +0.84% | +1.02% | +125.12% | 37.25B | |
| -0.67% | -0.36% | +8.83% | -23.40% | 27.92B | |
| +2.42% | +1.72% | -14.66% | +59.66% | 17.4B | |
| +0.02% | +1.50% | +104.78% | +41.34% | 6.91B | |
| +4.71% | +11.12% | -39.57% | +13.70% | 4.94B | |
| 0.00% | +0.67% | -24.24% | -53.12% | 4.74B | |
| Average | +0.91% | +2.00% | +6.22% | +32.57% | 67.44B | |
| Weighted average by Cap. | +0.23% | +0.24% | +1.87% | +56.76% |
Historical Quotes: Dollarama Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abae64e1c162d6b58a01bffa45e0.W8W7sqK8PwiqIuxqG5BDsALhe2lIFv8e6NStNOJARtE.ab3--tKNfTvhUIgQKKQR73qYDR4OcsdKnvnqApIYd6s0g9fFk4lOS-hpiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:58:11 | 137.54 | 161 | 261 |
Course Extremes
| 1 week | 136.15 |  | 137.78 |
| 1 month | 128.49 | | 137.78 |
| Current year | 119.64 | | 148.57 |
| 1 year | 112.41 | | 160.86 |
| 3 years | 62.74 | | 160.86 |
| 5 years | 42.36 | | 160.86 |
| 10 years | 0 | | 160.86 |
Monthly variations
Annual variations
| 2026 | -8.10% | ||
| 2025 | +55.11% | ||
| 2024 | +34.37% | ||
| 2023 | +22.46% | ||
| 2022 | +17.09% | ||
| 2021 | +21.61% | ||
| 2020 | +20.59% | ||
| 2019 | +44.13% | ||
| 2018 | -43.12% | ||
| 2017 | +62.70% | ||
| 2016 | +32.87% | ||
| 2015 | +12.51% | ||
| 2014 | +23.77% | ||
| 2013 | +44.21% | ||
| 2012 | +44.87% | ||
| 2011 | +11.40% |
- Stock Market
- Stocks
- DOL Stock
- DLMAF Stock
- Quotes Dollarama Inc.
Select your edition
All financial news and data tailored to specific country editions
