Quotes 5-day view: Dollar Tree, Inc.

Delayed Quote Nasdaq
Dollar Tree, Inc.(DLTR) : Historical Chart (5-day)
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 73.86 $ 72.24 $ 71.74 $ 72.01 $ 71.56 $
Volume 1 777 368 1 912 258 1 827 142 1 513 330 1 516 076
Change +1.65% -2.19% -0.69% +0.38% -0.62%
Opening 72.89 $ 73.47 $ 71.55 $ 72.45 $ 72.61 $
High 74.75 $ 73.47 $ 72.00 $ 73.06 $ 73.11 $
Low 71.76 $ 71.90 $ 70.23 $ 71.63 $ 71.06 $

Performance

1 day-0.62%
1 week-1.51%
Current month-2.44%
1 month+1.98%
3 months+8.97%
6 months-22.53%
Current year-4.51%
1 year-48.84%
3 years-47.75%
5 years-19.31%
10 years-6.85%

Volumes

markets
Daily volume
1 516 076
Estimated daily volume
1 516 076
Avg. Volume 20 sessions
2 429 191
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
173 832 907.96
Record volume 1
96 293 712
Record volume 2
67 200 000
Record volume 3
55 721 220
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
15 388 164 935
Net sales (USD)
30 603 800 000
Number of employees
138 860
Sales / Employee (USD)
220 393
Free-Float
99.9 %
Free-Float capitalization (USD)
15 373 195 155
Average Daily Capital Traded
1.13%

Indicators

Moving average 5 days
72.28
Moving average 20 days
73.08
Moving average 50 days
72.81
Moving average 100 days
70.14
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
44.30
RSI 14 days
47.07

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.62%-1.51%-48.84%-47.75% 15.39B
-1.20%-0.28%+27.96%+82.88% 140B
-2.84%-0.57%+13.84%+29.04% 2.72B
Average -1.55%-0.79%-2.35%+21.39% 52.63B
Weighted average by Cap. -1.17%-0.40%+20.23%+69.22%
See all sector performances

Historical Quotes: Dollar Tree, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

b55bc17.ZsNqzj4KlGCvNrtHpFakATz4qGuyGcGG0C44rKtVtGU.Na8ntkp7pgKae-kz8zrAdwiWwC_4IIPvmRxC_dI80iswjl_-VU3dIv1l0A
DatePriceVolumeDaily volume
16:00:00 71.56244,2311,030,033
15:59:59 71.57100785,802
15:59:59 71.56283785,702
15:59:59 71.56102785,419
15:59:59 71.57250785,317
15:59:58 71.56164785,067
15:59:57 71.57100784,903
15:59:57 71.57100784,803
15:59:57 71.57100784,703
15:59:57 71.56100784,603
Chart Dollar Tree, Inc.
More charts

Course Extremes

1 week
70.23
Extreme 70.23
74.75
1 month
67.64
Extreme 67.64
76.48
Current year
67.64
Extreme 67.64
78.39
1 year
60.49
Extreme 60.49
151.22
3 years
60.49
Extreme 60.49
177.19
5 years
60.20
Extreme 60.2
177.19
10 years
60.20
Extreme 60.2
177.19

Monthly variations

Annual variations

2025-4.51%
2024-47.24%
2023+0.43%
2022+0.65%
2021+30.06%
2020+14.88%
2019+4.13%
2018-15.83%
2017+39.04%
2016-0.05%
2015+9.72%
2014+24.74%
2013+39.10%
2012-2.39%
2011+48.20%
2010+74.16%
2009+15.86%
2008+60.84%
2007-13.89%
2006+25.73%
2005-16.79%
2004-4.32%
2003+22.39%
2002-20.51%
2001+26.16%
2000-24.13%
1999+10.87%
1998+58.38%
1997+62.25%
1996+131.82%
1995+39.44%
  1. Stock Market
  2. Equities
  3. DLTR Stock
  4. Quotes Dollar Tree, Inc.