Quotes Dollar Tree, Inc.

Stocks

DLTR

US2567461080

Discount Stores

Real-time Estimate Cboe BZX Other stock markets 15:09:23 2026-07-16 EDT			5-day change	1st Jan Change
128.82 ^USD	+1.41%		+6.55%	+4.74%

07-08	Dollar Tree Shares Rise After Goldman Sachs, Raymond James Upgrades	MT
07-08	Goldman Sachs Upgrades Dollar Tree to Neutral From Sell, Raises Price Target to $125 From $105	MT

Quotes 5-day view: Dollar Tree, Inc.

Delayed Quote Nasdaq

Dollar Tree, Inc.(DLTR) : Historical Chart (5-day)

	2026-07-10	2026-07-13	2026-07-14	2026-07-15	2026-07-16
Last	US$124.91	US$126.38	US$124.56	US$127.03	US$128.94
Volume	1,778,921	2,780,962	1,706,567	2,613,449	2,738,279
Change	+3.30%	+1.18%	-1.44%	+1.98%	+1.41%
Opening	US$122.68	US$125.36	US$127.15	US$124.90	US$127.14
High	US$125.70	US$128.45	US$127.50	US$128.51	US$130.83
Low	US$122.60	US$125.36	US$123.70	US$124.33	US$126.00

Performance

1 day	+1.24%
1 week	+6.55%
Current month	+6.52%
1 month	+16.34%
3 months	+28.93%
6 months	-7.94%
Current year	+4.74%
1 year	+20.84%
3 years	-13.59%
5 years	+31.21%
10 years	+34.59%

Volumes

markets

Daily volume

2,738,279

Estimated daily volume

3,292,012

Avg. Volume 20 sessions

4,069,673

Daily volume ratio

0.81

Avg. Volume 20 sessions USD

524,112,837.31

Record volume 1

96,293,712

Record volume 2

67,200,000

Record volume 3

55,721,220

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

24,411,937,913

Net sales (USD)

19,411,800,000

Number of employees

150,000

Sales / Employee (USD)

129,412

Free-Float

99.84 %

Free-Float capitalization (USD)

24,373,103,953

Average Daily Capital Traded

2.15%

Indicators

Moving average 5 days

124.76

Moving average 20 days

119.19

Moving average 50 days

107.89

Moving average 100 days

109.07

Price spread / (MMA5)

-3.13%

Price spread / (MMA20)

-7.45%

Price spread / (MMA50)

-16.23%

Price spread / (MMA100)

-15.30%

STIM

RSI 9 days

60.81

RSI 14 days

61.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOLLAR TREE, INC.	+1.38%	+6.55%	+20.84%	-13.59%	24.41B
BIM BIRLESIK MAGAZALAR	+3.06%	+8.56%	+62.73%	+307.25%	9.69B
PRICESMART, INC.	+0.79%	+1.05%	+75.55%	+143.29%	5.68B
EUROPRIS ASA	+0.24%	+0.24%	-13.33%	+36.06%	1.4B
SOK MARKETLER TICARET	+5.02%	+15.17%	+43.32%	+23.14%	616M
MR MAX HOLDINGS LTD.	+0.51%	+7.14%	+2.45%	+27.20%	163M
SAVEZONE I&C CORPORATION	0.00%	-0.86%	-21.16%	-14.92%	58.56M
Average	+1.54%	+2.28%	+24.34%	+72.63%	6B
Weighted average by Cap.	+1.61%	+2.20%	+36.95%	+83.96%

See all sector performances

Historical Quotes: Dollar Tree, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

649c83d542fc.y_0hcrfs5U6RI5j_wfTTdbRpi2xdXcXbFsfSsJ-PjZM.s8oUMPicjQ_gc-Grr4KDMOA8uDgCNI6sd7-1xMzNufL6hXMqx7-KEc509w

Date	Price	Volume	Total
14:54:16	128.94	100	2,018,359
14:54:10	128.94	196	2,018,259
14:54:07	128.90	171	2,018,063
14:54:07	128.90	100	2,017,892
14:54:07	128.90	100	2,017,792
14:54:07	128.90	300	2,017,692
14:54:07	128.90	100	2,017,392
14:54:07	128.90	200	2,017,292
14:54:05	128.89	100	2,017,092
14:54:05	128.89	100	2,016,992

Chart

Duration

Period

More charts

Course Extremes

1 week	122.6	130.83
1 month	105.22	130.83
Current year	85.88	142.4
1 year	84.71	142.4
3 years	60.49	154.96
5 years	60.49	177.19
10 years	60.2	177.19

Monthly variations

Annual variations

2026	+3.27%
2025	+64.14%
2024	-47.24%
2023	+0.43%
2022	+0.65%
2021	+30.06%
2020	+14.88%
2019	+4.13%
2018	-15.83%
2017	+39.04%
2016	-0.05%
2015	+9.72%
2014	+24.74%
2013	+39.10%
2012	-2.39%
2011	+48.20%
2010	+74.16%
2009	+15.86%
2008	+60.84%
2007	-13.89%
2006	+25.73%
2005	-16.79%
2004	-4.32%
2003	+22.39%
2002	-20.51%
2001	+26.16%
2000	-24.13%
1999	+10.87%
1998	+58.38%
1997	+62.25%
1996	+131.82%
1995	+39.44%