Quotes Dollar Tree, Inc.

Stocks

DLTR

US2567461080

Discount Stores

Market Closed - Nasdaq Other stock markets 16:00:00 2026-07-17 EDT			5-day change	1st Jan Change
125.94 ^USD	-1.95%		+0.82%	+2.38%

07-08	Dollar Tree Shares Rise After Goldman Sachs, Raymond James Upgrades	MT
07-08	Goldman Sachs Upgrades Dollar Tree to Neutral From Sell, Raises Price Target to $125 From $105	MT

Quotes 5-day view: Dollar Tree, Inc.

Delayed Quote Nasdaq

Dollar Tree, Inc.(DLTR) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	US$126.38	US$124.56	US$127.03	US$128.45	US$125.94
Volume	2,780,962	1,706,567	2,613,449	5,918,001	2,451,023
Change	+1.18%	-1.44%	+1.98%	+1.12%	-1.95%
Opening	US$125.36	US$127.15	US$124.90	US$127.14	US$128.99
High	US$128.45	US$127.50	US$128.51	US$130.83	US$133.26
Low	US$125.36	US$123.70	US$124.33	US$126.00	US$125.58

Performance

1 day	-1.95%
1 week	+0.82%
Current month	+4.13%
1 month	+18.35%
3 months	+18.89%
6 months	-10.01%
Current year	+2.38%
1 year	+16.45%
3 years	-15.54%
5 years	+28.26%
10 years	+33.50%

Volumes

markets

Daily volume

2,451,023

Estimated daily volume

2,451,023

Avg. Volume 20 sessions

3,901,867

Daily volume ratio

0.63

Avg. Volume 20 sessions USD

491,401,129.98

Record volume 1

96,293,712

Record volume 2

67,200,000

Record volume 3

55,721,220

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

24,202,467,612

Net sales (USD)

19,411,800,000

Number of employees

150,000

Sales / Employee (USD)

129,412

Free-Float

99.84 %

Free-Float capitalization (USD)

24,163,966,872

Average Daily Capital Traded

2.03%

Indicators

Moving average 5 days

126.47

Moving average 20 days

120.78

Moving average 50 days

109.22

Moving average 100 days

108.97

Price spread / (MMA5)

+0.42%

Price spread / (MMA20)

-4.10%

Price spread / (MMA50)

-13.27%

Price spread / (MMA100)

-13.48%

RSI 9 days

67.88

RSI 14 days

65.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOLLAR TREE, INC.	-1.95%	+0.82%	+16.45%	-15.54%	24.2B
BIM BIRLESIK MAGAZALAR	-2.59%	+3.62%	+55.65%	+296.71%	9.7B
PRICESMART, INC.	-1.61%	-5.25%	+67.04%	+137.88%	5.6B
EUROPRIS ASA	0.00%	+2.46%	-15.19%	+36.06%	1.41B
SOK MARKETLER TICARET	+0.68%	+11.83%	+41.37%	+23.98%	649M
MR MAX HOLDINGS LTD.	+0.25%	+2.57%	-5.68%	+27.52%	164M
SAVEZONE I&C CORPORATION	0.00%	+0.65%	-19.23%	-13.64%	58.67M
Average	-0.75%	+2.39%	+20.06%	+70.42%	5.97B
Weighted average by Cap.	-1.93%	+0.89%	+31.51%	+80.06%

See all sector performances

Historical Quotes: Dollar Tree, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

97ecdbca3.yKPBkTuGqNcqWBBksfYLmAYSgLtEnVVzA6hNGkh_FJw.r5aP-Ang3K5tDHoih7VZ-V5G2Y4q1WQ2YssDLXg5Zf6u7PbmfbHNs2cQZw

Date	Price	Volume	Total
16:00:00	125.94	388,067	1,602,892
15:59:59	125.94	185	1,214,825
15:59:58	126.00	100	1,214,640
15:59:58	126.00	100	1,214,540
15:59:58	125.99	100	1,214,440
15:59:58	125.96	700	1,214,340
15:59:58	125.96	100	1,213,640
15:59:58	125.96	100	1,213,540
15:59:58	125.96	100	1,213,440
15:59:58	125.96	565	1,213,340

Chart

Duration

Period

More charts

Course Extremes

1 week	123.7	133.26
1 month	111.8	133.26
Current year	85.88	142.4
1 year	84.71	142.4
3 years	60.49	154.96
5 years	60.49	177.19
10 years	60.2	177.19

Monthly variations

Annual variations

2026	+2.38%
2025	+64.14%
2024	-47.24%
2023	+0.43%
2022	+0.65%
2021	+30.06%
2020	+14.88%
2019	+4.13%
2018	-15.83%
2017	+39.04%
2016	-0.05%
2015	+9.72%
2014	+24.74%
2013	+39.10%
2012	-2.39%
2011	+48.20%
2010	+74.16%
2009	+15.86%
2008	+60.84%
2007	-13.89%
2006	+25.73%
2005	-16.79%
2004	-4.32%
2003	+22.39%
2002	-20.51%
2001	+26.16%
2000	-24.13%
1999	+10.87%
1998	+58.38%
1997	+62.25%
1996	+131.82%
1995	+39.44%