|
Market Closed -
Nasdaq
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 111.96 USD | -2.13% |
|
-5.65% | -8.98% |
Stock exchange
Nasdaq
DLTR 111.96 $
-2.13%
738M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DLTR | 111.96USD | -2.13% | 738M $ | ||
CBOE
| DLTR | 111.99USD | -2.12% | 10.26M $ | |
|
Tradegate
| DT3 | 97.52EUR | -2.16% | 71.87K € | |
|
Borsa Italiana
| 1DLTR | 98.61EUR | -4.69% | 12.42K € | |
|
Xetra
| DT3 | 98.63EUR | -0.33% | 4.24K € | |
|
Mexican S.E.
| DLTR * | 1,986.16MXN | -9.72% | 29.79K $ | |
|
Boerse Muenchen
| DT3 | 97.67EUR | -1.86% | 1.17K € | |
|
Börse Stuttgart
| DT3 | 98.71EUR | -0.12% | 493.55 € | |
|
Deutsche Boerse AG
| DT3 | 99.24EUR | +0.97% | 0 € | |
|
Wiener Boerse
| DLTR | 99.66EUR | +1.16% | 0 € | |
|
Berne S.E.
| DT3 | 93.91CHF | +0.60% | 0 CHF | |
| DLTR34 | 303.49BRL | +1.01% | 47.95K R$ |
Quotes 5-day view: Dollar Tree, Inc.
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$119.17 | US$112.79 | US$112.40 | US$114.40 | US$111.96 |
| Volume | 3,147,679 | 4,210,797 | 3,613,339 | 3,147,551 | 6,541,734 |
| Change | +0.85% | -5.35% | -0.35% | +1.78% | -2.13% |
| Opening | US$118.17 | US$117.68 | US$113.87 | US$113.18 | US$113.99 |
| High | US$120.80 | US$118.50 | US$115.25 | US$114.47 | US$114.74 |
| Low | US$117.23 | US$112.06 | US$111.43 | US$111.67 | US$111.70 |
Performance
| 1 day | -2.13% | ||
| 1 week | -5.65% | ||
| Current month | -11.56% | ||
| 1 month | -13.57% | ||
| 3 months | +5.22% | ||
| 6 months | +0.11% | ||
| Current year | -8.98% | ||
| 1 year | +14.50% | ||
| 3 years | -0.35% | ||
| 5 years | +25.36% | ||
| 10 years | +38.05% |
Volumes
marketsDaily volume
6,588,817
Estimated daily volume
6,588,817
Avg. Volume 20 sessions
2,979,529
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
333,588,066.84
Record volume 1
96,293,712
Record volume 2
67,200,000
Record volume 3
55,721,220
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
21,464,906,205
Net sales (USD)
19,411,800,000
Number of employees
150,000
Sales / Employee (USD)
129,412
Free-Float
99.84%
Free-Float capitalization (USD)
21,429,741,132
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
115.39
Moving average 20 days
126.34
Moving average 50 days
126.65
Moving average 100 days
116.1
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+12.84%
Price spread / (MMA50)
+13.12%
Price spread / (MMA100)
+3.70%
RSI 9 days
23.23
RSI 14 days
30.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -5.65% | +14.50% | -0.35% | 21.46B | |
| +0.42% | -2.38% | +62.22% | +210.93% | 10.18B | |
| +0.22% | -0.50% | +44.41% | +117.71% | 5.07B | |
| -0.72% | -3.40% | -19.37% | +36.42% | 1.44B | |
| +2.89% | -2.97% | +58.32% | -6.81% | 697M | |
| -0.40% | -0.26% | -11.81% | +18.18% | 162M | |
| -0.42% | -0.62% | -9.49% | -9.14% | 65.5M | |
| Average | -0.02% | -2.28% | +19.83% | +52.42% | 5.58B | |
| Weighted average by Cap. | -1.01% | -2.99% | +30.20% | +71.31% |
Historical Quotes: Dollar Tree, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ba0.Q0KS0wvDBbDzhbJyy6DZtKzhQ_vG-7Xd_QD4g9DbfEU.LSno4D7yNMnD9ugrh82f_9WQLr6RsIaTsE637bS2TSItHcajO4Bo-Ymo-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 111.96 | 3,505,945 | 4,863,749 |
| 15:59:59 | 111.98 | 107 | 1,357,804 |
| 15:59:59 | 111.99 | 239 | 1,357,697 |
| 15:59:59 | 111.99 | 100 | 1,357,458 |
| 15:59:59 | 111.98 | 100 | 1,357,358 |
| 15:59:59 | 111.98 | 100 | 1,357,258 |
| 15:59:59 | 111.97 | 200 | 1,357,158 |
| 15:59:59 | 111.96 | 1,400 | 1,356,958 |
| 15:59:59 | 111.97 | 100 | 1,355,558 |
| 15:59:59 | 111.97 | 100 | 1,355,458 |
Price Extremes
| 1 week | 111.43 |  | 120.8 |
| 1 month | 111.43 | | 137.07 |
| Current year | 85.88 | | 142.4 |
| 1 year | 84.71 | | 142.4 |
| 3 years | 60.49 | | 151.22 |
| 5 years | 60.49 | | 177.19 |
| 10 years | 60.2 | | 177.19 |
Monthly variations
Annual variations
| 2026 | -8.98% | ||
| 2025 | +64.14% | ||
| 2024 | -47.24% | ||
| 2023 | +0.43% | ||
| 2022 | +0.65% | ||
| 2021 | +30.06% | ||
| 2020 | +14.88% | ||
| 2019 | +4.13% | ||
| 2018 | -15.83% | ||
| 2017 | +39.04% | ||
| 2016 | -0.05% | ||
| 2015 | +9.72% | ||
| 2014 | +24.74% | ||
| 2013 | +39.10% | ||
| 2012 | -2.39% | ||
| 2011 | +48.20% | ||
| 2010 | +74.16% | ||
| 2009 | +15.86% | ||
| 2008 | +60.84% | ||
| 2007 | -13.89% | ||
| 2006 | +25.73% | ||
| 2005 | -16.79% | ||
| 2004 | -4.32% | ||
| 2003 | +22.39% | ||
| 2002 | -20.51% | ||
| 2001 | +26.16% | ||
| 2000 | -24.13% | ||
| 1999 | +10.87% | ||
| 1998 | +58.38% | ||
| 1997 | +62.25% | ||
| 1996 | +131.82% | ||
| 1995 | +39.44% |
- Stock Market
- Stocks
- DLTR Stock
- Quotes Dollar Tree, Inc.
Select your edition
All financial news and data tailored to specific country editions
