Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
71.56 USD | -0.62% |
|
-1.51% | -4.51% |
02-13 | Gordon Haskett Raises Price Target on Dollar Tree to $80 From $75, Keeps Hold Rating | MT |
02-11 | Bernstein Adjusts Dollar Tree Price Target to $80 From $79, Maintains Market Perform Rating | MT |
Quotes 5-day view: Dollar Tree, Inc.
Delayed Quote Nasdaq2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
---|---|---|---|---|---|
Last | 73.86 $ | 72.24 $ | 71.74 $ | 72.01 $ | 71.56 $ |
Volume | 1 777 368 | 1 912 258 | 1 827 142 | 1 513 330 | 1 516 076 |
Change | +1.65% | -2.19% | -0.69% | +0.38% | -0.62% |
Opening | 72.89 $ | 73.47 $ | 71.55 $ | 72.45 $ | 72.61 $ |
High | 74.75 $ | 73.47 $ | 72.00 $ | 73.06 $ | 73.11 $ |
Low | 71.76 $ | 71.90 $ | 70.23 $ | 71.63 $ | 71.06 $ |
Performance
1 day | -0.62% | ||
1 week | -1.51% | ||
Current month | -2.44% | ||
1 month | +1.98% | ||
3 months | +8.97% | ||
6 months | -22.53% | ||
Current year | -4.51% | ||
1 year | -48.84% | ||
3 years | -47.75% | ||
5 years | -19.31% | ||
10 years | -6.85% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.62% | -1.51% | -48.84% | -47.75% | 15.39B | ||
-1.20% | -0.28% | +27.96% | +82.88% | 140B | ||
-2.84% | -0.57% | +13.84% | +29.04% | 2.72B | ||
Average | -1.55% | -0.79% | -2.35% | +21.39% | 52.63B | |
Weighted average by Cap. | -1.17% | -0.40% | +20.23% | +69.22% |
Historical Quotes: Dollar Tree, Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 71.56 | 244,231 | 1,030,033 |
15:59:59 | 71.57 | 100 | 785,802 |
15:59:59 | 71.56 | 283 | 785,702 |
15:59:59 | 71.56 | 102 | 785,419 |
15:59:59 | 71.57 | 250 | 785,317 |
15:59:58 | 71.56 | 164 | 785,067 |
15:59:57 | 71.57 | 100 | 784,903 |
15:59:57 | 71.57 | 100 | 784,803 |
15:59:57 | 71.57 | 100 | 784,703 |
15:59:57 | 71.56 | 100 | 784,603 |
Course Extremes







Monthly variations
Annual variations
2025 | -4.51% | ||
2024 | -47.24% | ||
2023 | +0.43% | ||
2022 | +0.65% | ||
2021 | +30.06% | ||
2020 | +14.88% | ||
2019 | +4.13% | ||
2018 | -15.83% | ||
2017 | +39.04% | ||
2016 | -0.05% | ||
2015 | +9.72% | ||
2014 | +24.74% | ||
2013 | +39.10% | ||
2012 | -2.39% | ||
2011 | +48.20% | ||
2010 | +74.16% | ||
2009 | +15.86% | ||
2008 | +60.84% | ||
2007 | -13.89% | ||
2006 | +25.73% | ||
2005 | -16.79% | ||
2004 | -4.32% | ||
2003 | +22.39% | ||
2002 | -20.51% | ||
2001 | +26.16% | ||
2000 | -24.13% | ||
1999 | +10.87% | ||
1998 | +58.38% | ||
1997 | +62.25% | ||
1996 | +131.82% | ||
1995 | +39.44% |
- Stock Market
- Equities
- DLTR Stock
- Quotes Dollar Tree, Inc.

MarketScreener is also available in this country: United States.
Switch edition