|
Real-time Estimate
Cboe BZX
13:43:58 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 122.54 USD | -1.32% |
|
+4.54% | -0.05% |
Stock exchange
Nasdaq
DLTR 122.89 $
-1.04%
53.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DLTR | 122.89USD | -1.04% | 53.24M $ | ||
CBOE
| DLTR | 122.54USD | -1.30% | 2.56M $ | |
|
Tradegate
| DT3 | 109.04EUR | -1.34% | 13.63K € | |
|
Mexican S.E.
| DLTR * | 2,100.00MXN | +0.48% | 210K $ | |
|
Xetra
| DT3 | 111.72EUR | +0.83% | 2.01K € | |
|
Börse Stuttgart
| DT3 | 109.36EUR | -0.96% | 1.31K € | |
|
Boerse Muenchen
| DT3 | 109.76EUR | -0.60% | 439.04 € | |
|
Deutsche Boerse AG
| DT3 | 110.58EUR | +0.20% | 0 € | |
|
Wiener Boerse
| DLTR | 111.76EUR | +0.76% | 0 € | |
|
Berne S.E.
| DT3 | 103.36CHF | +0.40% | 0 CHF | |
|
Borsa Italiana
| 1DLTR | 99.33EUR | -2.88% | 0 € | |
| DLTR34 | 303.49BRL | +1.01% | 47.95K R$ |
Quotes 5-day view: Dollar Tree, Inc.
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$116.28 | US$121.76 | US$124.41 | US$124.18 | US$122.89 |
| Volume | 1,890,400 | 2,008,492 | 1,831,083 | 2,143,013 | 433,229 |
| Change | -1.13% | +4.71% | +2.18% | -0.18% | -1.32% |
| Opening | US$119.30 | US$116.18 | US$124.51 | US$124.72 | US$124.00 |
| High | US$119.75 | US$122.05 | US$127.00 | US$126.33 | US$125.05 |
| Low | US$116.16 | US$116.02 | US$122.74 | US$123.50 | US$122.64 |
Performance
| 1 day | -1.34% | ||
| 1 week | +4.54% | ||
| Current month | +7.83% | ||
| 1 month | +9.45% | ||
| 3 months | -2.71% | ||
| 6 months | +14.64% | ||
| Current year | -0.05% | ||
| 1 year | +24.17% | ||
| 3 years | +8.70% | ||
| 5 years | +22.61% | ||
| 10 years | +60.17% |
Volumes
marketsDaily volume
433,229
Estimated daily volume
707,041
Avg. Volume 20 sessions
2,026,909
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
248,377,428.86
Record volume 1
96,293,712
Record volume 2
67,200,000
Record volume 3
55,721,220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,299,930,529
Net sales (USD)
19,411,800,000
Number of employees
150,000
Sales / Employee (USD)
129,412
Free-Float
99.84%
Free-Float capitalization (USD)
23,262,708,567
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
120.85
Moving average 20 days
115.65
Moving average 50 days
122.39
Moving average 100 days
120.83
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
70.76
RSI 14 days
62.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +4.54% | +24.17% | +8.70% | 23.3B | |
| +0.60% | +3.67% | +6.25% | +75.84% | 438B | |
| -0.01% | +3.72% | +2.70% | +63.87% | 162B | |
| -0.51% | -0.17% | +67.55% | +41.53% | 70.08B | |
| +2.10% | +4.15% | -20.30% | -18.48% | 45.85B | |
| -0.34% | +6.40% | +12.19% | +118.37% | 39.19B | |
| -1.18% | +4.83% | +24.62% | +14.84% | 29.64B | |
| -0.01% | +8.98% | -21.07% | +25.64% | 14B | |
| -0.78% | +2.06% | +8.45% | +45.95% | 13B | |
| -2.62% | -6.43% | +37.92% | +152.47% | 9.12B | |
| Average | -0.46% | +4.02% | +14.25% | +52.87% | 84.45B | |
| Weighted average by Cap. | +0.22% | +4.54% | +10.55% | +63.09% |
Historical Quotes: Dollar Tree, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86f65b80087032587f9430.9ddFQebgZ9MVNGj10zi7P3zNPUsCDJZUTQwh75G2zIQ.kL0vKNeyBpxffV6qm2jdVhX5dXhmWKEDLH9LmMP9tvLAu30lodMNnVl-UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:28:06 | 122.89 | 100 | 238,447 |
| 13:28:03 | 122.86 | 168 | 238,347 |
| 13:28:03 | 122.86 | 100 | 238,179 |
| 13:28:03 | 122.86 | 100 | 238,079 |
| 13:27:01 | 122.87 | 1,100 | 237,979 |
| 13:26:57 | 122.92 | 251 | 236,879 |
| 13:26:54 | 122.92 | 105 | 236,628 |
| 13:26:53 | 122.90 | 100 | 236,523 |
| 13:26:53 | 122.91 | 169 | 236,423 |
| 13:26:53 | 122.92 | 100 | 236,254 |
Price Extremes
| 1 week | 116.02 |  | 127 |
| 1 month | 111.12 | | 127 |
| Current year | 85.88 | | 142.4 |
| 1 year | 85.88 | | 142.4 |
| 3 years | 60.49 | | 151.22 |
| 5 years | 60.49 | | 177.19 |
| 10 years | 60.2 | | 177.19 |
Monthly variations
Annual variations
| 2026 | +0.95% | ||
| 2025 | +64.14% | ||
| 2024 | -47.24% | ||
| 2023 | +0.43% | ||
| 2022 | +0.65% | ||
| 2021 | +30.06% | ||
| 2020 | +14.88% | ||
| 2019 | +4.13% | ||
| 2018 | -15.83% | ||
| 2017 | +39.04% | ||
| 2016 | -0.05% | ||
| 2015 | +9.72% | ||
| 2014 | +24.74% | ||
| 2013 | +39.10% | ||
| 2012 | -2.39% | ||
| 2011 | +48.20% | ||
| 2010 | +74.16% | ||
| 2009 | +15.86% | ||
| 2008 | +60.84% | ||
| 2007 | -13.89% | ||
| 2006 | +25.73% | ||
| 2005 | -16.79% | ||
| 2004 | -4.32% | ||
| 2003 | +22.39% | ||
| 2002 | -20.51% | ||
| 2001 | +26.16% | ||
| 2000 | -24.13% | ||
| 1999 | +10.87% | ||
| 1998 | +58.38% | ||
| 1997 | +62.25% | ||
| 1996 | +131.82% | ||
| 1995 | +39.44% |
- Stock Market
- Stocks
- DLTR Stock
- Quotes Dollar Tree, Inc.
Select your edition
All financial news and data tailored to specific country editions
