|
Market Closed -
Euronext Paris
11:55:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 1.070 EUR | 0.00% |
|
+4.39% | -18.01% |
Stock exchange
Euronext Paris
ALDOL 1.070 €
0.00%
1.07
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDOL | 1.070EUR | 0.00% | 1.07 € | ||
Deutsche Boerse AG
| JPZ | 0.9200EUR | -8.91% | 0 € | |
|
Boerse Muenchen
| JPZ | 1.120EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| JPZ | 1.060EUR | -10.92% | 0 € |
Quotes 5-day view: Dolfines
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €1.025 | €1.035 | €1.140 | €1.160 | €1.070 |
| Volume | 385 | 801 | 4,107 | 4,924 | 200 |
| Change | 0.00% | +0.98% | +10.14% | +1.75% | -7.76% |
| Opening | €1.020 | €1.025 | €1.095 | €1.170 | €1.070 |
| High | €1.060 | €1.095 | €1.140 | €1.230 | €1.070 |
| Low | €1.020 | €1.025 | €1.055 | €1.140 | €1.070 |
Performance
| 1 week | +4.39% | ||
| Current month | +4.39% | ||
| 1 month | -6.55% | ||
| 3 months | +13.83% | ||
| 6 months | -16.73% | ||
| Current year | -18.01% | ||
| 1 year | -39.55% | ||
| 3 years | -57.20% | ||
| 5 years | -99.95% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1,265
Daily volume ratio
0
Avg. Volume 20 sessions
1,353.55
Avg. Volume 20 sessions USD
1,573.43
Record volume 1
118,409
Record volume 2
116,012
Record volume 3
114,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,570,156
Market Cap (USD)
2,988,554
Net sales ()
5,361,265
Net sales (USD)
6,234,029
Number of employees
19
Sales / Employee (EUR)
282,172
Sales / Employee (USD)
328,107
Free-Float
99 %
Free-Float capitalization (EUR)
2,544,455
Free-Float capitalization (USD)
2,958,669
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.086
Moving average 20 days
1.101
Moving average 50 days
1.098
Moving average 100 days
1.045
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
-2.33%
RSI 9 days
60.98
RSI 14 days
56.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.39% | -39.55% | -57.20% | 2.99M | |
| +0.70% | +3.60% | +67.63% | +198.63% | 93.88B | |
| -0.31% | +0.40% | -3.15% | +10.83% | 73.38B | |
| +0.61% | -1.26% | +12.31% | +46.12% | 57.79B | |
| +1.91% | +6.03% | +127.99% | +757.07% | 56.58B | |
| -0.54% | -1.33% | +4.30% | +69.21% | 41.9B | |
| +2.49% | +4.35% | +94.74% | +343.02% | 37.25B | |
| +1.73% | +1.89% | +20.59% | +238.22% | 33.27B | |
| +1.86% | +1.86% | +57.22% | +221.09% | 32.88B | |
| -1.14% | -2.47% | -20.77% | -24.08% | 27.08B | |
| Average | +0.64% | +1.07% | +32.13% | +180.29% | 45.4B | |
| Weighted average by Cap. | +0.69% | +1.10% | +43.57% | +209.60% |
Historical Quotes: Dolfines
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd52b2dff4f5.i47VMFp8RegERDlq7YW5-EHSptOFOSy_J8CJrbJg_Bc.7cLnb2osCKJ8PEAQrMjtkAORy-ruXHjaEKrs-csUuSGy9J1jYk5wv1Z9AQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.02 |  | 1.23 |
| 1 month | 1.01 | | 1.23 |
| Current year | 0.81 | | 1.65 |
| 1 year | 0.81 | | 1.94 |
| 3 years | 0.81 | | 9.5 |
| 5 years | 0.5 | | 3,700 |
| 10 years | 0.5 | | 8,550 |
Monthly variations
Annual variations
| 2026 | -18.01% | ||
| 2025 | -13.00% | ||
| 2024 | -40.00% | ||
| 2023 | -92.86% | ||
| 2022 | -97.94% | ||
| 2021 | -77.63% | ||
| 2020 | +255.14% | ||
| 2019 | +4.39% | ||
| 2018 | -61.86% | ||
| 2017 | +138.89% | ||
| 2016 | -45.45% | ||
| 2015 | +11.49% | ||
| 2014 | -15.43% | ||
| 2013 | -27.08% | ||
| 2012 | +86.05% | ||
| 2011 | -43.91% | ||
| 2010 | -37.16% | ||
| 2009 | +51.87% | ||
| 2008 | -82.79% | ||
| 2007 | -5.41% |
- Stock Market
- Stocks
- ALDOL Stock
- Quotes Dolfines
Select your edition
All financial news and data tailored to specific country editions
