|
Market Closed -
Euronext Paris
11:55:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.9740 EUR | +9.19% |
|
-3.08% | -25.36% |
Stock exchange
Euronext Paris
ALDOL 0.9740 €
+9.19%
4.03K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDOL | 0.9740EUR | +9.19% | 4.03K € | ||
Deutsche Boerse AG
| JPZ | 0.7420EUR | -5.60% | 0 € | |
|
Boerse Muenchen
| JPZ | 0.8820EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| JPZ | 0.8240EUR | +11.05% | 0 € |
Quotes 5-day view: Dolfines
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €1.005 | €0.9960 | €0.9800 | €0.9360 | €0.8920 |
| Volume | 100 | 1,020 | 2,411 | 2,115 | 901 |
| Change | +9.48% | -0.90% | -1.61% | -4.49% | -4.70% |
| Opening | €1.005 | €1.010 | €0.9900 | €0.9800 | €0.9680 |
| High | €1.005 | €1.010 | €1.010 | €0.9800 | €0.9700 |
| Low | €1.005 | €0.9180 | €0.9800 | €0.8820 | €0.8840 |
Performance
| 1 day | +9.19% | ||
| 1 week | -3.08% | ||
| Current month | -10.64% | ||
| 1 month | -5.89% | ||
| 3 months | -11.45% | ||
| 6 months | -12.65% | ||
| Current year | -25.36% | ||
| 1 year | -43.70% | ||
| 3 years | -51.30% | ||
| 5 years | -99.96% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
4,133
Estimated daily volume
4,133
Avg. Volume 20 sessions
1,985
Daily volume ratio
2.08
Avg. Volume 20 sessions
1,933.39
Avg. Volume 20 sessions USD
2,167.14
Record volume 1
118,409
Record volume 2
116,012
Record volume 3
114,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,149,873
Market Cap (USD)
2,411,794
Net sales ()
5,361,265
Net sales (USD)
6,014,432
Number of employees
19
Sales / Employee (EUR)
282,172
Sales / Employee (USD)
316,549
Free-Float
99%
Free-Float capitalization (EUR)
2,128,375
Free-Float capitalization (USD)
2,387,676
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.9618
Moving average 20 days
1.013
Moving average 50 days
1.06
Moving average 100 days
1.047
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
40.57
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.19% | -3.08% | -43.70% | -51.30% | 2.41M | |
| -2.16% | -10.76% | +40.68% | +267.46% | 95B | |
| -1.30% | -0.88% | -12.19% | +6.01% | 67.36B | |
| +0.61% | -1.22% | -4.82% | +20.02% | 52.65B | |
| +2.33% | -10.01% | +76.17% | +857.00% | 50.56B | |
| -0.57% | -2.77% | -19.09% | +54.81% | 35.86B | |
| -0.29% | -7.60% | +2.83% | +268.10% | 31.83B | |
| +0.38% | -5.17% | +44.29% | +304.32% | 31.54B | |
| 0.00% | +4.37% | -18.78% | -13.03% | 28.04B | |
| +0.33% | -2.06% | +27.36% | +177.76% | 26.93B | |
| Average | +0.74% | -4.24% | +9.28% | +189.12% | 41.98B | |
| Weighted average by Cap. | -0.44% | -5.33% | +18.23% | +225.65% |
Historical Quotes: Dolfines
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecd85b41596115b1a244acf5e6ba.e4fRkrqL9Km5Q8rl0Hn0vX1ae6SK9I4e191qcvg78I4.N7G06Ijiss_9APq_qQ_MyTw8SdGnntlchZIoOapiwP1Nquj___-_3MgRiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:18 | 0.9740 | 450 | 4,110 |
| 10:41:01 | 0.9740 | 1 | 3,660 |
| 10:41:01 | 0.9740 | 999 | 3,659 |
| 10:41:01 | 0.9740 | 1 | 2,660 |
| 10:10:54 | 0.8860 | 57 | 2,659 |
| 10:09:26 | 0.8900 | 223 | 2,602 |
| 10:08:11 | 0.8900 | 174 | 2,379 |
| 10:08:11 | 0.8920 | 326 | 2,205 |
| 04:25:13 | 0.9780 | 2 | 1,879 |
| 04:24:03 | 0.9780 | 593 | 1,877 |
Price Extremes
| 1 week | 0.88 |  | 1.01 |
| 1 month | 0.88 | | 1.11 |
| Current year | 0.81 | | 1.65 |
| 1 year | 0.81 | | 1.76 |
| 3 years | 0.81 | | 9.5 |
| 5 years | 0.5 | | 3,700 |
| 10 years | 0.5 | | 8,550 |
Monthly variations
Annual variations
| 2026 | -31.65% | ||
| 2025 | -13.00% | ||
| 2024 | -40.00% | ||
| 2023 | -92.86% | ||
| 2022 | -97.94% | ||
| 2021 | -77.63% | ||
| 2020 | +255.14% | ||
| 2019 | +4.39% | ||
| 2018 | -61.86% | ||
| 2017 | +138.89% | ||
| 2016 | -45.45% | ||
| 2015 | +11.49% | ||
| 2014 | -15.43% | ||
| 2013 | -27.08% | ||
| 2012 | +86.05% | ||
| 2011 | -43.91% | ||
| 2010 | -37.16% | ||
| 2009 | +51.87% | ||
| 2008 | -82.79% | ||
| 2007 | -5.41% |
- Stock Market
- Stocks
- ALDOL Stock
- Quotes Dolfines
Select your edition
All financial news and data tailored to specific country editions
