|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.000 EUR | +14.94% |
|
+21.36% | -23.37% |
| 06-22 | Dolfines SA Announces Board Resignations | CI |
| 03-20 | Bouygues, HDF Energy, Samse, Valbiotis... stocks to watch today in Paris |  |
Quotes 5-day view: Dolfines
Real-time Euronext Paris
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €0.8980 | €0.8440 | €0.8440 | €0.8700 | €1.000 |
| Volume | 1,137 | 2,082 | 0 | 18,455 | 3,261 |
| Change | +8.98% | -6.01% | 0.00% | +3.08% | +14.94% |
| Opening | €0.9280 | €0.8540 | €0.8440 | €0.9260 | €0.9560 |
| High | €0.9280 | €0.8540 | €0.8440 | €1.000 | €1.000 |
| Low | €0.8980 | €0.8400 | €0.8440 | €0.8700 | €0.9560 |
Performance
| 1 day | +14.94% | ||
| 1 week | +21.36% | ||
| Current month | +18.48% | ||
| 1 month | -8.26% | ||
| 3 months | -10.31% | ||
| 6 months | -28.57% | ||
| Current year | -23.37% | ||
| 1 year | -60.16% | ||
| 3 years | -75.00% | ||
| 5 years | -99.96% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
3,261
Estimated daily volume
3,261
Avg. Volume 20 sessions
2,290
Daily volume ratio
1.42
Avg. Volume 20 sessions
2,290
Avg. Volume 20 sessions USD
2,618.39
Record volume 1
118,409
Record volume 2
116,012
Record volume 3
114,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,091,927
Market Cap (USD)
2,392,961
Net sales ()
5,361,265
Net sales (USD)
6,132,767
Number of employees
19
Sales / Employee (EUR)
282,172
Sales / Employee (USD)
322,777
Free-Float
99 %
Free-Float capitalization (EUR)
2,071,007
Free-Float capitalization (USD)
2,369,032
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.8912
Moving average 20 days
0.898
Moving average 50 days
0.9703
Moving average 100 days
1.055
Price spread / (MMA5)
-10.88%
Price spread / (MMA20)
-10.20%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
+5.51%
RSI 9 days
45.62
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.94% | +21.36% | -60.16% | -75.00% | 2.39M | |
| -3.34% | -2.84% | +72.91% | +241.48% | 100B | |
| +0.79% | -1.69% | +2.12% | +19.89% | 76.97B | |
| -6.64% | -6.09% | +221.88% | +958.93% | 61.2B | |
| -0.83% | -4.58% | +12.40% | +64.23% | 58.67B | |
| +0.77% | -0.89% | +33.48% | +105.81% | 49.27B | |
| +2.67% | +0.44% | +207.13% | +532.91% | 41.93B | |
| +1.30% | -2.66% | +119.00% | +291.88% | 37.3B | |
| -3.69% | -2.94% | +41.56% | +320.39% | 34.43B | |
| +0.90% | +1.82% | -23.81% | -22.49% | 27.01B | |
| Average | +0.69% | -1.63% | +62.65% | +243.80% | 48.71B | |
| Weighted average by Cap. | -1.30% | -4.76% | +76.67% | +281.42% |
Historical Quotes: Dolfines
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a02b893b34300e186c01e.NFHIdgcIPHw5K9PXLemClFkILB3pAefs5GEblIpBgO4.eguXL3JQBAVUUYqeaabWonRFSm6LSdC1sxhh7OME88NcHIMlRD9VO05hsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:22:18 | 1.000 | 2 | 2,216 |
| 09:08:25 | 1.000 | 211 | 2,214 |
| 09:08:25 | 1.000 | 25 | 2,003 |
| 09:08:25 | 1.000 | 44 | 1,978 |
| 09:00:14 | 0.9980 | 5 | 1,934 |
| 08:56:27 | 0.9960 | 495 | 1,929 |
| 08:56:27 | 0.9940 | 5 | 1,434 |
| 08:54:01 | 0.9900 | 30 | 1,429 |
| 08:38:22 | 0.9720 | 585 | 1,399 |
| 08:28:09 | 0.9720 | 15 | 814 |
Course Extremes
| 1 week | 0.84 |  | 1 |
| 1 month | 0.82 | | 1 |
| Current year | 0.81 | | 1.65 |
| 1 year | 0.81 | | 2.47 |
| 3 years | 0.5 | | 9.5 |
| 5 years | 0.5 | | 3,700 |
| 10 years | 0.5 | | 8,550 |
Monthly variations
Annual variations
| 2026 | -23.37% | ||
| 2025 | -13.00% | ||
| 2024 | -40.00% | ||
| 2023 | -92.86% | ||
| 2022 | -97.94% | ||
| 2021 | -77.63% | ||
| 2020 | +255.14% | ||
| 2019 | +4.39% | ||
| 2018 | -61.86% | ||
| 2017 | +138.89% | ||
| 2016 | -45.45% | ||
| 2015 | +11.49% | ||
| 2014 | -15.43% | ||
| 2013 | -27.08% | ||
| 2012 | +86.05% | ||
| 2011 | -43.91% | ||
| 2010 | -37.16% | ||
| 2009 | +51.87% | ||
| 2008 | -82.79% | ||
| 2007 | -5.41% |
- Stock Market
- Stocks
- ALDOL Stock
- Quotes Dolfines
Select your edition
All financial news and data tailored to specific country editions
