Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0007 EUR | +16.67% | 0.00% | +40.00% |
2023 | Dolfines: Adrien Bourdon-Feniou appointed new CEO | CF |
2023 | Dolfines SA acquired Aegide International SAS. | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.0007 € | 0.0006 € | 0.0006 € | 0.0007 € |
Volume | 1 485 069 | 2 495 672 | 622 555 | 35 240 |
Change | 0.00% | -14.29% | 0.00% | +16.67% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | +16.67% | ||
Current month | -12.50% | ||
1 month | -12.50% | ||
3 months | -22.22% | ||
6 months | +16.67% | ||
Current year | +40.00% | ||
1 year | -85.71% | ||
3 years | -99.88% | ||
5 years | -99.89% | ||
10 years | -99.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:34:19 | 0.0007 | 35,000 | 35,240 |
Monthly variations
Annual change
2024 | +40.00% | ||
2023 | -92.86% | ||
2022 | -97.94% | ||
2021 | -77.63% | ||
2020 | +255.14% | ||
2019 | +4.39% | ||
2018 | -61.86% | ||
2017 | +138.89% | ||
2016 | -45.45% | ||
2015 | +11.49% | ||
2014 | -15.43% | ||
2013 | -27.08% | ||
2012 | +86.05% | ||
2011 | -43.91% | ||
2010 | -37.16% | ||
2009 | +51.87% | ||
2008 | -82.79% | ||
2007 | -5.41% |
- Stock Market
- Equities
- ALDOL Stock
- Quotes Dolfines