|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.135 EUR | +3.18% |
|
-0.87% | -13.03% |
| 08-06 | Dolfines Unit Secures Two Deals for Drilling Rig Audits, Inspection Services | MT |
| 06-22 | Dolfines SA Announces Board Resignations | CI |
Stock exchange
Euronext Paris
ALDOL 1.135 €
+3.18%
97.61
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDOL | 1.135EUR | +3.18% | 97.61 € | ||
Deutsche Boerse AG
| JPZ | 0.9500EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| JPZ | 1.100EUR | +7.32% | 0 € | |
|
Börse Stuttgart
| JPZ | 1.045EUR | -0.48% | 0 € |
Quotes 5-day view: Dolfines
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €1.140 | €1.145 | €1.100 | €1.100 | €1.135 |
| Volume | 210 | 113 | 100 | 1,033 | 86 |
| Change | -0.44% | +0.44% | -3.93% | 0.00% | +3.18% |
| Opening | €1.100 | €1.100 | €1.100 | €1.150 | €1.100 |
| High | €1.140 | €1.145 | €1.100 | €1.150 | €1.135 |
| Low | €1.100 | €1.100 | €1.100 | €1.100 | €1.100 |
Performance
| 1 day | +3.18% | ||
| 1 week | -0.87% | ||
| Current month | +3.18% | ||
| 1 month | -9.20% | ||
| 3 months | +19.47% | ||
| 6 months | -1.30% | ||
| Current year | -13.03% | ||
| 1 year | -44.90% | ||
| 3 years | +13.50% | ||
| 5 years | -99.95% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
86
Estimated daily volume
86
Avg. Volume 20 sessions
816
Daily volume ratio
0.11
Avg. Volume 20 sessions
926.16
Avg. Volume 20 sessions USD
1,071.98
Record volume 1
118,409
Record volume 2
116,012
Record volume 3
114,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,728,720
Market Cap (USD)
3,158,357
Net sales ()
5,361,265
Net sales (USD)
6,205,396
Number of employees
19
Sales / Employee (EUR)
282,172
Sales / Employee (USD)
326,600
Free-Float
99 %
Free-Float capitalization (EUR)
2,701,433
Free-Float capitalization (USD)
3,126,774
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.124
Moving average 20 days
1.119
Moving average 50 days
1.044
Moving average 100 days
1.052
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
47.98
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.18% | -0.87% | -44.90% | +13.50% | 3.16M | |
| +1.93% | +2.07% | +80.08% | +237.49% | 103B | |
| -0.90% | -3.59% | -6.75% | +17.60% | 77.54B | |
| +2.69% | +4.69% | +160.56% | +891.48% | 62.33B | |
| -0.18% | +0.44% | +10.48% | +52.66% | 58.45B | |
| -1.42% | -3.24% | +18.62% | +86.68% | 46.34B | |
| -0.18% | -2.08% | +100.09% | +379.44% | 38.59B | |
| +0.61% | +2.37% | +38.09% | +278.70% | 36.89B | |
| -0.36% | +0.46% | +67.18% | +247.51% | 35.13B | |
| -0.90% | -2.65% | -20.86% | -25.68% | 26.96B | |
| Average | +0.45% | -0.28% | +40.26% | +217.94% | 48.53B | |
| Weighted average by Cap. | +0.41% | +0.10% | +54.15% | +250.23% |
Historical Quotes: Dolfines
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8767d43.Zxc9HNyTyZnsrIRllWCPf7rjcX93__xNV7z9ElGeS5g.MVsMfZbQrcHBx_wAp1XHKOmHOTMRkZMsMNXPWifbev5SfmskmPG-8rrm6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:39:52 | 1.135 | 4 | 86 |
| 10:39:52 | 1.135 | 46 | 82 |
| 08:57:42 | 1.135 | 1 | 36 |
Course Extremes
| 1 week | 1.1 |  | 1.15 |
| 1 month | 1.01 | | 1.22 |
| Current year | 0.81 | | 1.65 |
| 1 year | 0.81 | | 2.2 |
| 3 years | 0.5 | | 9.5 |
| 5 years | 0.5 | | 3,700 |
| 10 years | 0.5 | | 8,550 |
Monthly variations
Annual variations
| 2026 | -13.03% | ||
| 2025 | -13.00% | ||
| 2024 | -40.00% | ||
| 2023 | -92.86% | ||
| 2022 | -97.94% | ||
| 2021 | -77.63% | ||
| 2020 | +255.14% | ||
| 2019 | +4.39% | ||
| 2018 | -61.86% | ||
| 2017 | +138.89% | ||
| 2016 | -45.45% | ||
| 2015 | +11.49% | ||
| 2014 | -15.43% | ||
| 2013 | -27.08% | ||
| 2012 | +86.05% | ||
| 2011 | -43.91% | ||
| 2010 | -37.16% | ||
| 2009 | +51.87% | ||
| 2008 | -82.79% | ||
| 2007 | -5.41% |
- Stock Market
- Stocks
- ALDOL Stock
- Quotes Dolfines
Select your edition
All financial news and data tailored to specific country editions
