|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.05 INR | -0.12% |
|
+0.83% | -5.66% |
Quotes 5-day view: Dolfin Rubbers Limited
Delayed Quote Bombay S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 168.65 ₹ | 167.15 ₹ | 168.95 ₹ | 169.05 ₹ | 170.25 ₹ |
| Volume | 1,385 | 351 | 238 | 1,073 | 3,057 |
| Change | -1.58% | -0.89% | +1.08% | +0.06% | +0.71% |
| Opening | 173.90 ₹ | 165.20 ₹ | 174.50 ₹ | 169.00 ₹ | 166.00 ₹ |
| High | 173.90 ₹ | 167.20 ₹ | 174.50 ₹ | 175.00 ₹ | 174.00 ₹ |
| Low | 168.00 ₹ | 165.20 ₹ | 165.60 ₹ | 169.00 ₹ | 166.00 ₹ |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.83% | ||
| Current month | +0.21% | ||
| 1 month | -1.22% | ||
| 3 months | -2.10% | ||
| 6 months | -5.53% | ||
| Current year | -5.66% | ||
| 1 year | -15.57% | ||
| 3 years | +25.04% | ||
| 5 years | +221.38% |
Volumes
marketsDaily volume
616
Estimated daily volume
616
Avg. Volume 20 sessions
1,575
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
267,828.75
Avg. Volume 20 sessions USD
2,832.56
Record volume 1
229,333
Record volume 2
221,333
Record volume 3
206,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,707,589,129
Market Cap (USD)
18,068,254
Net sales ()
1,435,858,000
Net sales (USD)
15,193,027
Number of employees
780
Sales / Employee (INR)
1,840,844
Sales / Employee (USD)
19,478
Free-Float
25.19 %
Free-Float capitalization (INR)
430,200,643
Free-Float capitalization (USD)
4,552,017
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
168.81
Moving average 20 days
170.82
Moving average 50 days
173.25
Moving average 100 days
173.7
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
46.64
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +0.83% | -15.57% | +25.04% | 18.07M | |
| -1.00% | +1.22% | +16.73% | +15.80% | 27.51B | |
| -0.03% | +4.55% | +4.38% | +22.21% | 26.59B | |
| +1.02% | +12.84% | +128.95% | +145.22% | 7.63B | |
| +2.18% | +6.30% | +7.66% | - | 6.3B | |
| +4.43% | +4.52% | +6.67% | +19.56% | 6.04B | |
| +0.86% | +5.37% | +29.78% | +95.57% | 5.38B | |
| -1.99% | +5.43% | +30.35% | +99.53% | 3.77B | |
| -0.40% | +11.56% | +40.81% | +70.37% | 3.74B | |
| +3.35% | +1.30% | +431.10% | +372.23% | 3.03B | |
| Average | +0.83% | +5.28% | +68.09% | +96.17% | 9B | |
| Weighted average by Cap. | +0.29% | +5.18% | +37.57% | +54.13% |
Historical Quotes: Dolfin Rubbers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8962b80745732557fef72b9a9bf.-jNNSubSTuUOQcMU7ZcNEpOnd1pOlcOGDjMwNc-f--c.y0keK4uoO4lMCpVgjtxUf9TXQxN97ZXLQgJaVqvutYOiQA8lkbsbrjoUrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:29 | 170.05 | 132 | 616 |
| 05:21:10 | 170.05 | 3 | 484 |
| 05:20:45 | 170.05 | 35 | 481 |
| 04:04:47 | 170.00 | 2 | 446 |
| 03:34:27 | 171.90 | 131 | 444 |
| 03:25:09 | 171.90 | 4 | 313 |
| 03:18:25 | 172.00 | 3 | 309 |
| 03:15:20 | 172.00 | 58 | 306 |
| 02:53:55 | 171.95 | 1 | 248 |
Course Extremes
| 1 week | 165.2 |  | 175 |
| 1 month | 165 | | 179.75 |
| Current year | 160.6 | | 199 |
| 1 year | 160.6 | | 217.55 |
| 3 years | 106 | | 290 |
| 5 years | 33.75 | | 290 |
| 10 years | 19.5 | | 290 |
Monthly variations
Annual variations
| 2026 | -5.55% | ||
| 2025 | -15.79% | ||
| 2024 | +65.23% | ||
| 2023 | +7.82% | ||
| 2022 | +146.65% | ||
| 2021 | +60.37% | ||
| 2020 | -23.58% | ||
| 2019 | +22.40% | ||
| 2018 | +60.07% |
- Stock Market
- Stocks
- DOLFIN Stock
- Quotes Dolfin Rubbers Limited
Select your edition
All financial news and data tailored to specific country editions
