|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.29 USD | +1.93% |
|
+1.93% | -4.67% |
| 07-02 | Dole Completes Acquisition of Greenfood's Fresh Produce Unit | MT |
| 07-01 | Dole Completes Sale of Port in Ecuador to TIL Switzerland | MT |
Quotes 5-day view: Dole plc
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$13.95 | US$14.20 | US$14.06 | US$14.02 | US$14.29 |
| Volume | 1,115,054 | 1,014,316 | 787,967 | 570,796 | 633,337 |
| Change | -0.50% | +1.79% | -0.99% | -0.28% | +1.93% |
| Opening | US$13.98 | US$14.13 | US$14.27 | US$13.98 | US$14.00 |
| High | US$14.12 | US$14.35 | US$14.30 | US$14.04 | US$14.30 |
| Low | US$13.76 | US$14.08 | US$14.05 | US$13.81 | US$14.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | +1.93% | ||
| Current month | +4.15% | ||
| 1 month | -0.28% | ||
| 3 months | -8.92% | ||
| 6 months | -1.72% | ||
| Current year | -4.67% | ||
| 1 year | +1.93% | ||
| 3 years | +10.78% |
Volumes
marketsDaily volume
633,337
Estimated daily volume
633,337
Avg. Volume 20 sessions
1,284,907
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
18,361,321.03
Record volume 1
10,956,989
Record volume 2
9,422,197
Record volume 3
8,347,916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,359,821,395
Net sales (USD)
9,172,907,000
Number of employees
32,027
Sales / Employee (USD)
286,412
Free-Float
90.21 %
Free-Float capitalization (USD)
1,226,701,571
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
14.1
Moving average 20 days
14.06
Moving average 50 days
14.31
Moving average 100 days
14.67
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+2.65%
RSI 9 days
49.63
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +1.93% | +1.93% | +10.78% | 1.36B | |
| +1.44% | +2.14% | -23.33% | -27.46% | 13.09B | |
| -0.45% | +6.73% | +1.37% | +12.69% | 5.45B | |
| +0.52% | +1.85% | -15.20% | +8.96% | 3.45B | |
| -0.27% | +4.96% | +18.59% | +28.03% | 2.79B | |
| +0.70% | +2.86% | +1,197.30% | +1,185.71% | 2.29B | |
| -0.81% | 0.00% | +72.03% | +7.42% | 1.81B | |
| -1.53% | +5.77% | - | - | 1.78B | |
| 0.00% | -1.61% | +11.11% | +31.02% | 1.47B | |
| +0.67% | +1.70% | +36.53% | +48.02% | 1.44B | |
| Average | +0.22% | +1.27% | +144.48% | +145.02% | 3.49B | |
| Weighted average by Cap. | +0.53% | +0.16% | +79.72% | +80.67% |
Historical Quotes: Dole plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bb8b850c05153e931b6831c99e.epPRlyEoaSRenheYW-38f65HAkvdXl6C_rnvNEG33r8.St-E3hNyHWEq5l7OAqiYNN0hMjqlbjn3hvDYcS_5h9MXxrPDbW0TczbqQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 14.29 | 103,896 | 431,060 |
| 15:59:59 | 14.28 | 100 | 327,164 |
| 15:59:59 | 14.28 | 100 | 327,064 |
| 15:59:59 | 14.29 | 100 | 326,964 |
| 15:59:59 | 14.29 | 300 | 326,864 |
| 15:59:59 | 14.29 | 1,921 | 326,564 |
| 15:59:57 | 14.29 | 700 | 324,643 |
| 15:59:57 | 14.28 | 100 | 323,943 |
| 15:59:57 | 14.28 | 100 | 323,843 |
| 15:59:57 | 14.28 | 110 | 323,743 |
Course Extremes
| 1 week | 13.76 |  | 14.34 |
| 1 month | 13.57 | | 14.43 |
| Current year | 13.57 | | 16.57 |
| 1 year | 12.52 | | 16.57 |
| 3 years | 10.55 | | 17.12 |
| 5 years | 7.2 | | 17.66 |
| 10 years | 7.2 | | 17.66 |
Monthly variations
Annual variations
| 2026 | -4.67% | ||
| 2025 | +10.71% | ||
| 2024 | +10.17% | ||
| 2023 | +27.36% | ||
| 2022 | -27.55% | ||
| 2021 | -8.14% |
- Stock Market
- Stocks
- DOLE Stock
- Quotes Dole plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
