Quotes Dole plc

Stocks

DOLE

IE0003LFZ4U7

Fishing & Farming

Market Closed - NYSE 16:00:02 2026-09-17 EDT			5-day change	1st Jan Change
13.14 ^USD	+0.31%		-4.71%	-12.34%

08-11	Deutsche Bank Adjusts Dole Price Target to $14 From $15, Maintains Hold Rating	MT
08-10	Dole plc Reports Impairment and Asset Write-Downs of Property, Plant and Equipment for the Second Quarter Ended June 30, 2026	CI

Stock exchange

NYSE DOLE 13.14 $ +0.31% 9.81M $

Markets		Price	Change	Volumes
NYSE	DOLE	13.14USD	+0.31%	9.81M $
CBOE	DOLE	13.16USD	+0.38%	411K $
Tradegate	4CB	11.50EUR	0.00%	0 €
Deutsche Boerse AG	4CB	11.30EUR	+0.89%	0 €
Börse Stuttgart	4CB	11.40EUR	0.00%	0 €
Boerse Muenchen	4CB	11.50EUR	0.00%	0 €

Quotes 5-day view: Dole plc

Delayed Quote NYSE

Dole plc(DOLE) : Historical Chart (5-day)

	2026-09-11	2026-09-14	2026-09-15	2026-09-16	2026-09-17
Last	US$13.33	US$13.24	US$13.26	US$13.10	US$13.14
Volume	1,003,275	1,955,107	964,197	857,945	740,923
Change	-1.77%	-0.68%	+0.15%	-1.21%	+0.31%
Opening	US$13.72	US$13.50	US$13.22	US$13.16	US$13.16
High	US$13.77	US$13.64	US$13.31	US$13.35	US$13.25
Low	US$13.33	US$13.17	US$13.11	US$13.10	US$13.08

Performance

1 day	+0.31%
1 week	-4.71%
Current month	-5.13%
1 month	-1.20%
3 months	-8.50%
6 months	-9.07%
Current year	-12.34%
1 year	-3.81%
3 years	+9.68%
5 years	-11.28%

Volumes

markets

Daily volume

746,407

Estimated daily volume

746,407

Avg. Volume 20 sessions

1,140,041

Daily volume ratio

0.65

Avg. Volume 20 sessions USD

14,980,138.74

Record volume 1

10,956,989

Record volume 2

9,422,197

Record volume 3

8,347,916

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,237,410,371

Net sales (USD)

9,172,907,000

Number of employees

32,027

Sales / Employee (USD)

286,412

Free-Float

89.28%

Free-Float capitalization (USD)

1,104,700,625

Average Daily Capital Traded

1.21%

Indicators

Moving average 5 days

13.3

Moving average 20 days

13.59

Moving average 50 days

13.79

Moving average 100 days

14.06

Price spread / (MMA5)

+1.22%

Price spread / (MMA20)

+3.40%

Price spread / (MMA50)

+4.97%

Price spread / (MMA100)

+6.99%

STIM

RSI 9 days

33.92

RSI 14 days

39.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOLE PLC	+0.31%	-4.71%	-3.81%	+9.68%	1.24B
WENS FOODSTUFF GROUP CO., LTD.	-0.20%	-3.81%	-25.58%	-12.86%	14.54B
CHAROEN POKPHAND FOODS	+2.70%	-3.80%	-2.98%	+5.07%	5.45B
QL RESOURCES	+0.26%	+0.26%	-10.65%	+6.24%	3.43B
PT PRADIKSI GUNATAMA TBK	+6.91%	+3.61%	+97.06%	+2,056.65%	3.05B
KWS SAAT SE & CO. KGAA	+1.57%	-2.75%	+21.79%	+41.27%	2.91B
BIOMAR GROUP A/S	+0.63%	+1.43%	-	-	1.97B
B.F. S.P.A.	0.00%	+26.32%	+65.14%	+100.56%	2.06B
SILDARVINNSLAN HF.	+0.86%	-1.89%	+32.20%	+8.84%	1.78B
SLC AGRÍCOLA S.A.	+13.03%	-2.55%	+18.78%	+1.53%	1.71B
Average	+2.61%	+0.71%	+21.33%	+246.33%	3.81B
Weighted average by Cap.	+1.67%	-0.37%	+4.24%	+179.43%

See all sector performances

Historical Quotes: Dole plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

85de.IymSJmKUIr95UdkhIylk2DOgB7h9peTCBT_EUKuPeSg.W2riCzjDSodLJa1-ewQooUrjZc0nnZLwaHzxI83uTHxEceJKKOdF1Bcg7Q

Date	Price	Volume	Total
16:00:02	13.14	117,252	529,882
15:59:59	13.15	200	412,630
15:59:58	13.16	100	412,430
15:59:58	13.15	100	412,330
15:59:55	13.16	100	412,230
15:59:53	13.16	100	412,130
15:59:53	13.16	200	412,030
15:59:53	13.16	100	411,830
15:59:53	13.16	100	411,730
15:59:53	13.16	100	411,630