Quotes Dole plc

Stocks

DOLE

IE0003LFZ4U7

Fishing & Farming

Market Closed - NYSE 16:00:03 2026-09-18 EDT			5-day change	1st Jan Change
13.03 ^USD	-0.84%		-2.25%	-13.08%

08-11	Deutsche Bank Adjusts Dole Price Target to $14 From $15, Maintains Hold Rating	MT
08-10	Dole plc Reports Impairment and Asset Write-Downs of Property, Plant and Equipment for the Second Quarter Ended June 30, 2026	CI

Stock exchange

NYSE DOLE 13.03 $ -0.84% 15.69M $

Markets		Price	Change	Volumes
NYSE	DOLE	13.03USD	-0.84%	15.69M $
CBOE	DOLE	13.04USD	-0.84%	320K $
Tradegate	4CB	11.40EUR	-0.87%	9.69K €
Deutsche Boerse AG	4CB	11.30EUR	0.00%	0 €
Börse Stuttgart	4CB	11.30EUR	-0.88%	0 €
Boerse Muenchen	4CB	11.50EUR	0.00%	0 €

Quotes 5-day view: Dole plc

Delayed Quote NYSE

Dole plc(DOLE) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	US$13.24	US$13.26	US$13.10	US$13.14	US$13.03
Volume	1,955,107	964,197	857,945	746,408	1,203,834
Change	-0.68%	+0.15%	-1.21%	+0.31%	-0.84%
Opening	US$13.50	US$13.22	US$13.16	US$13.16	US$13.07
High	US$13.64	US$13.31	US$13.35	US$13.25	US$13.17
Low	US$13.17	US$13.11	US$13.10	US$13.08	US$12.98

Performance

1 day	-0.84%
1 week	-2.25%
Current month	-5.92%
1 month	+0.85%
3 months	-6.93%
6 months	-9.07%
Current year	-13.08%
1 year	-4.19%
3 years	+10.61%
5 years	-12.43%

Volumes

markets

Daily volume

1,203,834

Estimated daily volume

1,203,834

Avg. Volume 20 sessions

1,036,230

Daily volume ratio

1.16

Avg. Volume 20 sessions USD

13,502,076.9

Record volume 1

10,956,989

Record volume 2

9,422,197

Record volume 3

8,347,916

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,230,798,255

Net sales (USD)

9,172,907,000

Number of employees

32,027

Sales / Employee (USD)

286,412

Free-Float

89.28%

Free-Float capitalization (USD)

1,098,797,645

Average Daily Capital Traded

1.1%

Indicators

Moving average 5 days

13.15

Moving average 20 days

13.59

Moving average 50 days

13.75

Moving average 100 days

14.02

Price spread / (MMA5)

+0.95%

Price spread / (MMA20)

+4.29%

Price spread / (MMA50)

+5.54%

Price spread / (MMA100)

+7.60%

RSI 9 days

31.92

RSI 14 days

37.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOLE PLC	-0.84%	-2.25%	-4.19%	+10.61%	1.23B
WENS FOODSTUFF GROUP CO., LTD.	+1.09%	-0.54%	-22.48%	-12.54%	14.68B
CHAROEN POKPHAND FOODS	+1.32%	-2.94%	0.00%	+8.96%	5.65B
QL RESOURCES	+8.55%	+8.27%	-5.42%	+15.11%	3.74B
PT PRADIKSI GUNATAMA TBK	-5.22%	-0.78%	+54.88%	+1,884.38%	3.08B
KWS SAAT SE & CO. KGAA	-1.16%	-0.39%	+19.44%	+42.49%	2.91B
B.F. S.P.A.	-1.39%	+17.16%	+63.22%	+101.13%	2.13B
BIOMAR GROUP A/S	-1.72%	+0.72%	-	-	1.93B
SILDARVINNSLAN HF.	0.00%	-1.27%	+34.48%	+7.83%	1.78B
SLC AGRÍCOLA S.A.	+11.26%	-1.45%	+18.75%	-0.05%	1.7B
Average	+1.19%	+2.31%	+17.63%	+228.66%	3.88B
Weighted average by Cap.	+1.23%	+1.73%	+2.66%	+165.11%

See all sector performances

Historical Quotes: Dole plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e05274b.ZpSvqV5JnkM05X0K2TL3jafg21I2vvtJkb5wVt2nGkI.CvnJnisrzRBYpg5IoWqB-c2wtmRu5Ihx1eYhE7TTaQUy2d_MMArzM1uzOA

Date	Price	Volume	Total
16:00:03	13.03	358,628	829,232
16:00:00	13.04	325	470,604
16:00:00	13.04	100	470,279
16:00:00	13.04	5,480	470,179
16:00:00	13.04	200	464,699
16:00:00	13.04	100	464,499
15:59:58	13.05	200	464,399
15:59:56	13.04	100	464,199
15:59:56	13.04	500	464,099
15:59:56	13.04	100	463,599