|
Market Closed -
NYSE
16:00:02 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 62.32 USD | +0.58% |
|
+1.45% | -2.96% |
| 08-27 | Dolby Laboratories, Inc. Announces Management Changes, Effective August 27, 2026 | CI |
| 08-27 | Dolby Laboratories, Inc. Announces CEO Changes, Effective August 27, 2026 | CI |
Stock exchange
NYSE
DLB 62.32 $
+0.58%
41.91M
$
Quotes 5-day view: Dolby Laboratories, Inc.
Delayed Quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$61.43 | US$61.79 | US$61.92 | US$61.96 | US$62.32 |
| Volume | 1,073,597 | 777,001 | 777,420 | 598,052 | 672,483 |
| Change | -0.21% | +0.59% | +0.21% | +0.06% | +0.58% |
| Opening | US$60.96 | US$61.25 | US$62.20 | US$61.45 | US$61.64 |
| High | US$61.78 | US$62.27 | US$62.70 | US$61.96 | US$62.41 |
| Low | US$60.02 | US$60.94 | US$61.75 | US$60.91 | US$60.68 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.45% | ||
| Current month | +1.23% | ||
| 1 month | +0.89% | ||
| 3 months | +15.39% | ||
| 6 months | -4.55% | ||
| Current year | -2.96% | ||
| 1 year | -14.97% | ||
| 3 years | -25.38% | ||
| 5 years | -33.86% | ||
| 10 years | +24.66% |
Volumes
marketsDaily volume
672,483
Estimated daily volume
672,483
Avg. Volume 20 sessions
969,985
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
60,449,465.2
Record volume 1
21,616,900
Record volume 2
11,148,034
Record volume 3
7,290,783
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,837,439,304
Net sales (USD)
1,349,130,000
Number of employees
2,051
Sales / Employee (USD)
657,791
Free-Float
62.52 %
Free-Float capitalization (USD)
3,649,750,670
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
61.88
Moving average 20 days
62.7
Moving average 50 days
56.63
Moving average 100 days
56.77
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
50.15
RSI 14 days
55.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +1.45% | -14.97% | -25.38% | 5.84B | |
| -4.63% | -9.21% | -42.49% | +0.73% | 26.41B | |
| -1.04% | +0.07% | - | - | 5.41B | |
| -8.13% | -13.30% | -56.12% | -51.13% | 3.54B | |
| -5.17% | -8.50% | - | - | 1.29B | |
| -2.57% | +7.31% | -17.09% | +33.62% | 574M | |
| +1.68% | +0.89% | -30.52% | -0.88% | 477M | |
| -0.11% | -4.56% | +14.48% | +60.16% | 408M | |
| -0.89% | -3.96% | -10.22% | -10.48% | 384M | |
| +1.22% | -1.14% | - | - | 387M | |
| Average | -2.03% | -2.41% | -22.42% | +0.95% | 4.47B | |
| Weighted average by Cap. | -3.60% | -6.48% | -38.02% | -7.19% |
Historical Quotes: Dolby Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
540e7b53cb.CWlUzFo1MX9OeQMcHNSFfiNFIz5fQcW27GpAEGvczZA.OTwagQ5nUhQXVDFDZKPjNkIiDnYwEoHlv1wDUgTtpMZsGy7-I0xCKDssTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 62.32 | 119,962 | 417,477 |
| 15:59:59 | 62.34 | 192 | 297,515 |
| 15:59:59 | 62.33 | 100 | 297,323 |
| 15:59:59 | 62.33 | 100 | 297,223 |
| 15:59:59 | 62.33 | 100 | 297,123 |
| 15:59:59 | 62.33 | 700 | 297,023 |
| 15:59:59 | 62.33 | 240 | 296,323 |
| 15:59:59 | 62.33 | 100 | 296,083 |
| 15:59:59 | 62.33 | 100 | 295,983 |
| 15:59:59 | 62.33 | 100 | 295,883 |
Price Extremes
| 1 week | 60.68 |  | 62.7 |
| 1 month | 60.02 | | 66.62 |
| Current year | 48.26 | | 69.95 |
| 1 year | 48.26 | | 73.01 |
| 3 years | 48.26 | | 90.06 |
| 5 years | 48.26 | | 96.85 |
| 10 years | 44.68 | | 104.74 |
Monthly variations
Annual variations
| 2026 | -2.96% | ||
| 2025 | -17.77% | ||
| 2024 | -9.38% | ||
| 2023 | +22.17% | ||
| 2022 | -25.92% | ||
| 2021 | -1.97% | ||
| 2020 | +41.18% | ||
| 2019 | +11.25% | ||
| 2018 | -0.26% | ||
| 2017 | +37.20% | ||
| 2016 | +34.29% | ||
| 2015 | -21.96% | ||
| 2014 | +11.83% | ||
| 2013 | +31.47% | ||
| 2012 | -3.87% | ||
| 2011 | -54.26% | ||
| 2010 | +39.74% | ||
| 2009 | +45.70% | ||
| 2008 | -34.11% | ||
| 2007 | +60.28% | ||
| 2006 | +81.94% | ||
| 2005 | -29.84% |
- Stock Market
- Stocks
- DLB Stock
- Quotes Dolby Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
