|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.84 USD | -1.12% |
|
-2.26% | -17.62% |
Quotes 5-day view: Dolby Laboratories, Inc.
Delayed Quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 52.89 $ | 52.73 $ | 52.52 $ | 53.44 $ | 52.84 $ |
| Volume | 573,883 | 678,026 | 593,525 | 932,361 | 218,571 |
| Change | -2.29% | -0.30% | -0.40% | +1.75% | -1.12% |
| Opening | 53.60 $ | 52.59 $ | 52.66 $ | 53.00 $ | 53.45 $ |
| High | 54.69 $ | 52.98 $ | 52.82 $ | 54.43 $ | 54.00 $ |
| Low | 52.85 $ | 51.78 $ | 52.04 $ | 52.75 $ | 52.76 $ |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.62% | ||
| Current month | -4.58% | ||
| 1 month | -2.05% | ||
| 3 months | -12.97% | ||
| 6 months | -20.28% | ||
| Current year | -17.07% | ||
| 1 year | -29.17% | ||
| 3 years | -36.59% | ||
| 5 years | -46.34% | ||
| 10 years | +13.21% |
Volumes
marketsDaily volume
150,288
Estimated daily volume
311,657
Avg. Volume 20 sessions
743,348
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
39,494,079.24
Record volume 1
21,616,900
Record volume 2
11,148,034
Record volume 3
7,290,783
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,055,323,265
Net sales (USD)
1,349,130,000
Number of employees
2,051
Sales / Employee (USD)
657,791
Free-Float
62.89 %
Free-Float capitalization (USD)
3,179,198,879
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
53.14
Moving average 20 days
54.44
Moving average 50 days
58.35
Moving average 100 days
60.64
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
28.03
RSI 14 days
32.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.62% | -29.17% | -36.59% | 5.06B | |
| -3.35% | +0.07% | -58.72% | -18.24% | 21.09B | |
| +0.99% | +7.39% | - | - | 6.65B | |
| -2.86% | -10.14% | -74.17% | -58.17% | 3.39B | |
| +0.31% | +0.65% | +152.86% | +157.04% | 732M | |
| +1.79% | +1.02% | -9.27% | +43.34% | 606M | |
| -0.18% | +0.06% | -15.38% | -11.77% | 473M | |
| -1.68% | -5.47% | -3.66% | +35.68% | 412M | |
| -4.07% | -8.29% | +16.31% | +186.52% | 409M | |
| +2.14% | +3.74% | -2.53% | -38.53% | 372M | |
| Average | -0.76% | +0.21% | -2.64% | +28.81% | 3.92B | |
| Weighted average by Cap. | -2.03% | +0.82% | -47.15% | -17.04% |
Historical Quotes: Dolby Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0821bd3213fb42f776.8ZFX87UnIRQEIHZlVq08aWEN2UlWdA2cZHpw_2C34Ck.nagOmt8Wdk1ReREuEvdkHxhAqSweWX3tE0I-hRf9o07A5yOYxkRDeG5QHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:59 | 53.28 | 100 | 69,205 |
| 11:59:59 | 53.28 | 100 | 69,105 |
| 11:59:59 | 53.28 | 100 | 69,005 |
| 11:59:59 | 53.28 | 100 | 68,905 |
| 11:59:59 | 53.28 | 100 | 68,805 |
| 11:59:43 | 53.28 | 100 | 68,705 |
| 11:59:09 | 53.28 | 100 | 68,605 |
| 11:59:09 | 53.28 | 100 | 68,505 |
| 11:58:34 | 53.30 | 100 | 68,405 |
| 11:58:10 | 53.32 | 100 | 68,305 |
Course Extremes
| 1 week | 51.78 |  | 54.69 |
| 1 month | 51.78 | | 57.79 |
| Current year | 51.78 | | 69.95 |
| 1 year | 51.78 | | 77 |
| 3 years | 51.78 | | 91.02 |
| 5 years | 51.78 | | 104.25 |
| 10 years | 44.68 | | 104.74 |
Monthly variations
Annual variations
| 2026 | -16.79% | ||
| 2025 | -17.77% | ||
| 2024 | -9.38% | ||
| 2023 | +22.17% | ||
| 2022 | -25.92% | ||
| 2021 | -1.97% | ||
| 2020 | +41.18% | ||
| 2019 | +11.25% | ||
| 2018 | -0.26% | ||
| 2017 | +37.20% | ||
| 2016 | +34.29% | ||
| 2015 | -21.96% | ||
| 2014 | +11.83% | ||
| 2013 | +31.47% | ||
| 2012 | -3.87% | ||
| 2011 | -54.26% | ||
| 2010 | +39.74% | ||
| 2009 | +45.70% | ||
| 2008 | -34.11% | ||
| 2007 | +60.28% | ||
| 2006 | +81.94% | ||
| 2005 | -29.84% |
- Stock Market
- Stocks
- DLB Stock
- Quotes Dolby Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
