|
Market Closed -
NYSE
16:00:02 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 62.70 USD | +2.62% |
|
+2.13% | -2.37% |
Stock exchange
NYSE
DLB 62.70 $
+2.62%
38.3M
$
Quotes 5-day view: Dolby Laboratories, Inc.
Delayed Quote NYSE
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$62.37 | US$62.39 | US$61.35 | US$61.10 | US$62.70 |
| Volume | 701,431 | 815,042 | 644,825 | 517,386 | 610,833 |
| Change | +1.60% | +0.03% | -1.67% | -0.41% | +2.62% |
| Opening | US$61.47 | US$62.46 | US$61.76 | US$61.38 | US$61.54 |
| High | US$62.42 | US$63.00 | US$62.16 | US$61.72 | US$62.89 |
| Low | US$60.95 | US$61.71 | US$61.33 | US$60.86 | US$61.54 |
Performance
| 1 day | +2.62% | ||
| 1 week | +2.13% | ||
| Current month | +6.61% | ||
| 1 month | +27.78% | ||
| 3 months | +17.48% | ||
| 6 months | -2.41% | ||
| Current year | -2.37% | ||
| 1 year | -15.04% | ||
| 3 years | -26.07% | ||
| 5 years | -35.61% | ||
| 10 years | +24.88% |
Volumes
marketsDaily volume
610,835
Estimated daily volume
610,835
Avg. Volume 20 sessions
962,912
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
60,374,582.4
Record volume 1
21,616,900
Record volume 2
11,148,034
Record volume 3
7,290,783
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,723,163,374
Net sales (USD)
1,349,130,000
Number of employees
2,051
Sales / Employee (USD)
657,791
Free-Float
62.52 %
Free-Float capitalization (USD)
3,578,118,464
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
61.98
Moving average 20 days
57.61
Moving average 50 days
53.91
Moving average 100 days
56.47
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-14.02%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
65.86
RSI 14 days
66.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | +2.13% | -15.04% | -26.07% | 5.72B | |
| -0.59% | +4.11% | -32.85% | +35.53% | 30.03B | |
| -2.19% | -22.96% | - | - | 5.69B | |
| +3.37% | +5.89% | -48.32% | -43.50% | 3.72B | |
| -2.28% | +3.62% | - | - | 1.57B | |
| -3.59% | -1.97% | -26.88% | +25.86% | 534M | |
| -5.99% | -5.77% | +13.08% | +71.87% | 457M | |
| -3.20% | -3.26% | -30.24% | -9.25% | 445M | |
| -7.61% | -8.10% | -20.82% | +23.32% | 382M | |
| +0.86% | -4.41% | - | - | 367M | |
| Average | -1.62% | -2.97% | -23.01% | +11.11% | 4.89B | |
| Weighted average by Cap. | -0.03% | +0.70% | -31.05% | +19.55% |
Historical Quotes: Dolby Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
603ed3424e6d2bbb046e30a44deec3.PU6Dflpnow9PQcGcl2BqrDWiXkn5-SQL0NuzgZkvF1s.aH73Jm9R2lV6LI3E8Q8rxQf6LxC4u0tT577E-MFJIBlZNulTNyjZdRx1sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 62.70 | 116,798 | 416,649 |
| 15:59:58 | 62.69 | 100 | 299,851 |
| 15:59:58 | 62.69 | 100 | 299,751 |
| 15:59:58 | 62.69 | 100 | 299,651 |
| 15:59:58 | 62.69 | 100 | 299,551 |
| 15:59:58 | 62.70 | 100 | 299,451 |
| 15:59:58 | 62.70 | 100 | 299,351 |
| 15:59:55 | 62.70 | 100 | 299,251 |
| 15:59:55 | 62.72 | 100 | 299,151 |
| 15:59:54 | 62.69 | 100 | 299,051 |
Course Extremes
| 1 week | 60.86 |  | 63 |
| 1 month | 48.77 | | 63 |
| Current year | 48.26 | | 69.95 |
| 1 year | 48.26 | | 75.66 |
| 3 years | 48.26 | | 90.06 |
| 5 years | 48.26 | | 100.84 |
| 10 years | 44.68 | | 104.74 |
Monthly variations
Annual variations
| 2026 | -2.37% | ||
| 2025 | -17.77% | ||
| 2024 | -9.38% | ||
| 2023 | +22.17% | ||
| 2022 | -25.92% | ||
| 2021 | -1.97% | ||
| 2020 | +41.18% | ||
| 2019 | +11.25% | ||
| 2018 | -0.26% | ||
| 2017 | +37.20% | ||
| 2016 | +34.29% | ||
| 2015 | -21.96% | ||
| 2014 | +11.83% | ||
| 2013 | +31.47% | ||
| 2012 | -3.87% | ||
| 2011 | -54.26% | ||
| 2010 | +39.74% | ||
| 2009 | +45.70% | ||
| 2008 | -34.11% | ||
| 2007 | +60.28% | ||
| 2006 | +81.94% | ||
| 2005 | -29.84% |
- Stock Market
- Stocks
- DLB Stock
- Quotes Dolby Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
