|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.78 USD | -1.23% |
|
-2.33% | -17.67% |
Quotes 5-day view: Dolby Laboratories, Inc.
Delayed Quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 52.89 $ | 52.73 $ | 52.52 $ | 53.44 $ | 52.87 $ |
| Volume | 573,883 | 678,026 | 593,525 | 932,361 | 245,082 |
| Change | -2.29% | -0.30% | -0.40% | +1.75% | -1.23% |
| Opening | 53.60 $ | 52.59 $ | 52.66 $ | 53.00 $ | 53.45 $ |
| High | 54.69 $ | 52.98 $ | 52.82 $ | 54.43 $ | 54.00 $ |
| Low | 52.85 $ | 51.78 $ | 52.04 $ | 52.75 $ | 52.76 $ |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.26% | ||
| Current month | -5.21% | ||
| 1 month | -2.69% | ||
| 3 months | -13.54% | ||
| 6 months | -20.80% | ||
| Current year | -17.62% | ||
| 1 year | -29.64% | ||
| 3 years | -37.00% | ||
| 5 years | -46.69% | ||
| 10 years | +12.47% |
Volumes
marketsDaily volume
218,571
Estimated daily volume
312,187
Avg. Volume 20 sessions
743,348
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
39,278,508.32
Record volume 1
21,616,900
Record volume 2
11,148,034
Record volume 3
7,290,783
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,055,323,265
Net sales (USD)
1,349,130,000
Number of employees
2,051
Sales / Employee (USD)
657,791
Free-Float
62.89 %
Free-Float capitalization (USD)
3,179,198,879
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
53.14
Moving average 20 days
54.44
Moving average 50 days
58.35
Moving average 100 days
60.64
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+14.76%
STIM
RSI 9 days
28.03
RSI 14 days
32.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -2.26% | -29.64% | -37.00% | 5.06B | |
| -3.32% | +0.34% | -58.60% | -18.01% | 21.09B | |
| +1.25% | +7.27% | - | - | 6.65B | |
| -3.08% | -10.45% | -74.26% | -58.32% | 3.39B | |
| +0.31% | +0.65% | +152.86% | +157.04% | 732M | |
| +1.79% | +1.02% | -9.27% | +43.34% | 606M | |
| -0.18% | +0.06% | -15.38% | -11.77% | 473M | |
| -1.68% | -5.47% | -3.66% | +35.68% | 412M | |
| -4.07% | -8.29% | +16.31% | +186.52% | 409M | |
| +1.95% | +3.28% | -2.96% | -38.80% | 372M | |
| Average | -0.80% | +0.21% | -2.73% | +28.74% | 3.92B | |
| Weighted average by Cap. | -1.98% | +0.82% | -47.16% | -16.98% |
Historical Quotes: Dolby Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b15588b7799375787b01d70b0f6.OkdPpKBswHHsiAmzh7O4UBtK6dr0XXg5RQobIU5-SDs.UQ0uzPRf-BKP_GL55cLTZ28ZsJGsKz1TPHlcWz4uHVNNcCjj-QiLQoLHbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:02:23 | 52.84 | 100 | 119,488 |
| 14:02:23 | 52.84 | 100 | 119,388 |
| 14:02:23 | 52.85 | 100 | 119,288 |
| 14:02:23 | 52.85 | 100 | 119,188 |
| 14:01:51 | 52.84 | 200 | 119,088 |
| 14:01:45 | 52.86 | 100 | 118,888 |
| 14:01:45 | 52.88 | 142 | 118,788 |
| 14:01:45 | 52.88 | 100 | 118,646 |
| 14:01:45 | 52.88 | 100 | 118,546 |
| 14:01:45 | 52.87 | 100 | 118,446 |
Course Extremes
| 1 week | 51.78 |  | 54.69 |
| 1 month | 51.78 | | 57.79 |
| Current year | 51.78 | | 69.95 |
| 1 year | 51.78 | | 77 |
| 3 years | 51.78 | | 91.02 |
| 5 years | 51.78 | | 104.25 |
| 10 years | 44.68 | | 104.74 |
Monthly variations
Annual variations
| 2026 | -16.79% | ||
| 2025 | -17.77% | ||
| 2024 | -9.38% | ||
| 2023 | +22.17% | ||
| 2022 | -25.92% | ||
| 2021 | -1.97% | ||
| 2020 | +41.18% | ||
| 2019 | +11.25% | ||
| 2018 | -0.26% | ||
| 2017 | +37.20% | ||
| 2016 | +34.29% | ||
| 2015 | -21.96% | ||
| 2014 | +11.83% | ||
| 2013 | +31.47% | ||
| 2012 | -3.87% | ||
| 2011 | -54.26% | ||
| 2010 | +39.74% | ||
| 2009 | +45.70% | ||
| 2008 | -34.11% | ||
| 2007 | +60.28% | ||
| 2006 | +81.94% | ||
| 2005 | -29.84% |
- Stock Market
- Stocks
- DLB Stock
- Quotes Dolby Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
