Quotes Dohome

Stocks

DOHOME

TH9301010004

Home Improvement Products & Services Retailers

End-of-day quote Thailand S.E. 2026-10-22			5-day change	1st Jan Change
3.480 ^THB	+0.58%		+0.58%	+5.82%

10-16	Asia Plus Securities Downgrades Dohome to Sell from Trading; Price Target is THB3.34	MT
08-13	Phillip Securities Upgrades Dohome to Hold from Sell; Price Target is THB4.02	MT

Stock exchange

Thailand S.E. DOHOME 3.480 ฿ +0.58% 21.69M ฿

Markets		Price	Change	Volumes
Thailand S.E.	DOHOME	3.480THB	+0.58%	21.69M ฿
Thailand S.E.	DOHOME-R	3.480THB	+0.58%	21.69M ฿

Quotes 5-day view: Dohome

End-of-day quote Thailand S.E.

	2026-10-15	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	THB 3.460	THB 3.480	THB 3.440	THB 3.460	THB 3.480
Volume	5,000,770	6,700,466	8,881,115	8,050,411	6,234,128
Change	0.00%	+0.58%	-1.15%	+0.58%	+0.58%
Opening	THB 3.440	THB 3.460	THB 3.480	THB 3.460	THB 3.440
High	THB 3.480	THB 3.520	THB 3.500	THB 3.460	THB 3.500
Low	THB 3.420	THB 3.460	THB 3.440	THB 3.420	THB 3.440

Performance

1 day	+0.58%
1 week	+0.58%
1 month	+0.58%
3 months	-9.84%
6 months	+1.16%
Current year	+5.82%
1 year	-12.16%
3 years	-64.29%
5 years	-79.54%

Volumes

markets

Daily volume

6,234,128

Avg. Volume 20 sessions

18,115,375

Avg. Volume 20 sessions THB

63,041,505

Avg. Volume 20 sessions USD

1,868,424.13

Record volume 1

856,484,752

Record volume 2

508,680,887

Record volume 3

320,243,960

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (THB)

12,261,454,278

Market Cap (USD)

363,108,691

Net sales (THB)

29,110,300,000

Net sales (USD)

862,067,638

Number of employees

3,566

Sales / Employee (THB)

8,163,292

Sales / Employee (USD)

241,746

Free-Float

27.33%

Free-Float capitalization (THB)

3,350,527,940

Free-Float capitalization (USD)

99,221,984

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

3.46

Moving average 20 days

3.5

Moving average 50 days

3.56

Moving average 100 days

3.62

Price spread / (MMA5)

-0.57%

Price spread / (MMA20)

+0.57%

Price spread / (MMA50)

+2.30%

Price spread / (MMA100)

+4.02%

RSI 9 days

47.95

RSI 14 days

47.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOHOME	+0.58%	+0.58%	-12.16%	-64.29%	363M
THE HOME DEPOT, INC.	-2.41%	+3.76%	-17.78%	+11.67%	327B
LOWE'S COMPANIES, INC.	-2.78%	+1.51%	-18.42%	+4.29%	115B
KINGFISHER PLC	+0.12%	+2.24%	+12.75%	+72.32%	7.62B
FLOOR & DECOR HOLDINGS, INC.	-0.71%	+4.52%	-32.83%	-41.91%	5.13B
CLAS OHLSON AB	+1.05%	+2.00%	+38.53%	+304.73%	3.04B
MR D.I.Y. GROUP (M)	-0.86%	-3.36%	-33.14%	-25.32%	2.69B
HOME PRODUCT CENTER	0.00%	0.00%	-9.29%	-47.08%	2.43B
HORNBACH BAUMARKT AG	0.00%	0.00%	-10.37%	+28.72%	2.16B
EASYHOME NEW RETAIL GROUP CORPORATION LIMITED	+2.91%	-2.30%	-26.90%	-38.55%	1.92B
Average	-0.13%	+1.73%	-10.96%	+20.46%	46.7B
Weighted average by Cap.	-1.85%	+5.57%	-17.28%	+11.46%