|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.60 NOK | +1.16% |
|
+2.08% | +28.71% |
| 07-03 | DOF Group ASA Announces Contract Extension for Skandi Vega with Equinor Energy AS | CI |
| 07-03 | DOF Group Lands Contract Extension for Anchor Handling Tug Supply Vessel | MT |
Quotes 5-day view: DOF Group ASA
Real-time Oslo Bors
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | NOK 117.50 | NOK 120.90 | NOK 122.90 | NOK 121.20 | NOK 122.60 |
| Volume | 230,816 | 504,100 | 276,843 | 168,242 | 127,855 |
| Change | -2.16% | +2.89% | +1.65% | -1.38% | +1.16% |
| Opening | NOK 121.00 | NOK 118.80 | NOK 122.00 | NOK 122.20 | NOK 121.40 |
| High | NOK 121.00 | NOK 122.00 | NOK 123.90 | NOK 123.80 | NOK 123.30 |
| Low | NOK 117.00 | NOK 117.50 | NOK 121.20 | NOK 121.00 | NOK 121.10 |
Performance
| 1 day | +1.16% | ||
| 1 week | +2.08% | ||
| Current month | +7.83% | ||
| 1 month | +1.49% | ||
| 3 months | -11.03% | ||
| 6 months | +20.91% | ||
| Current year | +28.71% | ||
| 1 year | +34.73% | ||
| 3 years | +239.47% |
Volumes
marketsDaily volume
127,855
Estimated daily volume
127,855
Avg. Volume 20 sessions
247,323
Daily volume ratio
0.52
Avg. Volume 20 sessions NOK
30,321,799.8
Avg. Volume 20 sessions USD
3,103,466.53
Record volume 1
11,264,640
Record volume 2
10,642,990
Record volume 3
10,426,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,093,192,250
Market Cap (USD)
3,093,192,250
Net sales (USD)
2,014,000,000
Number of employees
5,753
Sales / Employee (USD)
350,078
Free-Float
51.15 %
Free-Float capitalization (NOK)
162,080,558
Free-Float capitalization (USD)
1,582,126,677
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
121.02
Moving average 20 days
118.08
Moving average 50 days
125.37
Moving average 100 days
127.52
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+4.01%
RSI 9 days
56.42
RSI 14 days
51.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +2.08% | +34.73% | +239.47% | 3.09B | |
| +1.10% | +5.83% | +30.31% | -10.93% | 71.4B | |
| +0.63% | +9.06% | +44.95% | +73.22% | 57.1B | |
| +0.79% | +4.34% | +55.19% | -4.47% | 28.73B | |
| +1.87% | +7.64% | +103.20% | +313.41% | 28.65B | |
| 0.00% | +0.36% | +85.81% | +199.80% | 9.79B | |
| +0.05% | +4.73% | +65.29% | +288.80% | 6.75B | |
| +0.98% | -0.15% | +113.33% | +321.63% | 6.74B | |
| +2.50% | +4.83% | +37.28% | +10.40% | 6.78B | |
| -1.87% | +2.61% | +36.16% | +144.98% | 6.09B | |
| Average | +0.72% | +3.61% | +60.63% | +157.63% | 22.51B | |
| Weighted average by Cap. | +0.92% | +5.35% | +52.85% | +88.92% |
Historical Quotes: DOF Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47ec704b.x0vtNDkiW616CW4edCqDnLjLbydkyNGXWN8B9xNE31E.qX6uWl5aGNoPWC1kRx7Aw4y5GWEFmeLndZpmskkypyT1e4l6DXQwxj4xJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:39 | 122.60 | 3 | 127,855 |
| 10:27:33 | 122.60 | 85 | 127,852 |
| 10:25:19 | 122.60 | 28 | 127,767 |
| 10:25:18 | 122.60 | 627 | 127,739 |
| 10:25:18 | 122.60 | 1 | 127,112 |
| 10:25:18 | 122.60 | 791 | 127,111 |
| 10:25:18 | 122.60 | 89 | 126,320 |
| 10:25:18 | 122.60 | 113 | 126,231 |
| 10:25:18 | 122.60 | 34 | 126,118 |
| 10:25:18 | 122.60 | 650 | 126,084 |
Course Extremes
| 1 week | 117 |  | 123.9 |
| 1 month | 112.7 | | 123.9 |
| Current year | 95.5 | | 143.7 |
| 1 year | 86.4 | | 143.7 |
| 3 years | 35.76 | | 143.7 |
| 5 years | 33.66 | | 143.7 |
| 10 years | 33.66 | | 143.7 |
Monthly variations
Annual variations
| 2026 | +28.71% | ||
| 2025 | +12.72% | ||
| 2024 | +49.00% | ||
| 2023 | +56.92% |
- Stock Market
- Stocks
- DOFG Stock
- Quotes DOF Group ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
