|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.60 NOK | -0.09% |
|
-2.23% | +19.48% |
| 06-29 | Dof Group Asa Contract Extension for Skandi Darwin | CI |
| 06-29 | DOF Group Lands Contract Extension for Multi-purpose Supply Vessel | MT |
Quotes 5-day view: DOF Group ASA
Real-time Oslo Bors
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | NOK 116.40 | NOK 114.10 | NOK 114.60 | NOK 113.70 | NOK 113.60 |
| Volume | 214,806 | 349,947 | 265,353 | 163,244 | 120,586 |
| Change | 0.00% | -1.98% | +0.44% | -0.79% | -0.09% |
| Opening | NOK 116.40 | NOK 115.00 | NOK 113.10 | NOK 114.60 | NOK 114.10 |
| High | NOK 116.40 | NOK 115.60 | NOK 115.30 | NOK 115.20 | NOK 114.10 |
| Low | NOK 114.90 | NOK 113.60 | NOK 112.90 | NOK 113.70 | NOK 112.70 |
Performance
| 1 day | +0.09% | ||
| 1 week | -2.23% | ||
| Current month | +0.09% | ||
| 1 month | -4.53% | ||
| 3 months | -17.12% | ||
| 6 months | +18.54% | ||
| Current year | +19.48% | ||
| 1 year | +28.66% | ||
| 3 years | +220.56% |
Volumes
marketsDaily volume
120,586
Estimated daily volume
164,882
Avg. Volume 20 sessions
264,367
Daily volume ratio
0.62
Avg. Volume 20 sessions NOK
30,032,091.2
Avg. Volume 20 sessions USD
3,022,850.11
Record volume 1
11,264,640
Record volume 2
10,642,990
Record volume 3
10,426,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,826,785,532
Market Cap (USD)
2,826,785,532
Net sales (USD)
2,014,000,000
Number of employees
5,753
Sales / Employee (USD)
350,078
Free-Float
51.15 %
Free-Float capitalization (NOK)
145,959,653
Free-Float capitalization (USD)
1,445,863,186
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
115.04
Moving average 20 days
119.18
Moving average 50 days
128.07
Moving average 100 days
127.08
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+12.74%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
34.71
RSI 14 days
36.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -2.23% | +28.66% | +220.56% | 2.83B | |
| +0.24% | -2.72% | +37.54% | -5.35% | 69.51B | |
| -1.44% | -5.42% | +44.76% | +75.58% | 55.06B | |
| -0.41% | -3.30% | +66.58% | +2.91% | 28.36B | |
| +1.64% | +0.24% | +92.51% | +298.92% | 26.43B | |
| -1.22% | -0.50% | +89.60% | +231.30% | 9.77B | |
| +0.94% | +4.80% | +119.23% | +362.62% | 7.46B | |
| +0.64% | +4.22% | +63.95% | +297.17% | 7.13B | |
| +0.65% | -1.07% | +49.24% | +15.65% | 6.66B | |
| -0.59% | -6.22% | +34.76% | +138.04% | 5.86B | |
| Average | +0.09% | -1.81% | +62.68% | +163.74% | 21.91B | |
| Weighted average by Cap. | -0.07% | -2.72% | +55.88% | +93.10% |
Historical Quotes: DOF Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24c0142f9c.yX64dskZ1BNhBxEvfZ-vMsdVhzC00x2oAeiJDxA9Dbo.gQbbAIQ0hXwrcF0fHN7GbYEP_1Tjv2r4YIzTSXYFVfaAS84P-HCWXDQwXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:25:10 | 113.60 | 284 | 120,586 |
| 08:21:16 | 113.80 | 1,000 | 120,302 |
| 08:18:43 | 113.50 | 277 | 119,302 |
| 08:18:43 | 113.50 | 2,000 | 119,025 |
| 08:17:08 | 113.30 | 253 | 117,025 |
| 08:15:09 | 113.30 | 32 | 116,772 |
| 08:15:09 | 113.30 | 168 | 116,740 |
| 08:13:26 | 113.30 | 111 | 116,572 |
| 08:13:25 | 113.30 | 2 | 116,461 |
| 08:13:25 | 113.30 | 217 | 116,459 |
Course Extremes
| 1 week | 112.7 |  | 116.4 |
| 1 month | 112.7 | | 125.1 |
| Current year | 95.5 | | 143.7 |
| 1 year | 86.4 | | 143.7 |
| 3 years | 34.98 | | 143.7 |
| 5 years | 33.66 | | 143.7 |
| 10 years | 33.66 | | 143.7 |
Monthly variations
Annual variations
| 2026 | +19.37% | ||
| 2025 | +12.72% | ||
| 2024 | +49.00% | ||
| 2023 | +56.92% |
- Stock Market
- Stocks
- DOFG Stock
- Quotes DOF Group ASA
Select your edition
All financial news and data tailored to specific country editions
