Quotes DOF Group ASA

Stocks

DOFG

NO0012851874

Oil Related Services and Equipment

Market Closed - Oslo Bors 10:45:00 2026-10-12 EDT			5-day change	1st Jan Change
132.20 ^NOK	+1.23%		+3.44%	+38.79%

09-16	DOF Group ASA - Analyst/Investor Day
08-24	DOF Group ASA, Q2 2026 Earnings Call, Aug 19, 2026

Stock exchange

Oslo Bors DOFG 132.20 kr +1.23% 35.94M kr

Markets		Price	Change	Volumes
Oslo Bors	DOFG	132.20NOK	+1.23%	35.94M kr
CBOE		132.10NOK	+1.23%	15.43M kr
Nasdaq Stockholm	DOFG O	132.50NOK	+1.61%	219K kr
Tradegate	UV3	12.46EUR	+1.71%	11.74K €
Börse Stuttgart	UV3	12.43EUR	+1.80%	6.22K €
Boerse Muenchen	UV3	12.45EUR	+2.13%	5.2K €
Deutsche Boerse AG	UV3	12.33EUR	+1.99%	147.96 €
CBOE		130.95NOK	0.00%	0 kr

Quotes 5-day view: DOF Group ASA

Real-time Oslo Bors

DOF Group ASA(DOFG) : Historical Chart (5-day)

	2026-10-06	2026-10-07	2026-10-08	2026-10-09	Today
Last	NOK 130.20	NOK 127.20	NOK 129.00	NOK 130.60	NOK 132.20
Volume	254,632	228,470	234,805	207,080	271,833
Change	+0.46%	-2.30%	+1.42%	+1.24%	+1.23%
Opening	NOK 130.00	NOK 130.00	NOK 126.50	NOK 128.40	NOK 129.80
High	NOK 131.40	NOK 130.10	NOK 129.70	NOK 130.70	NOK 132.60
Low	NOK 128.60	NOK 126.60	NOK 125.70	NOK 128.30	NOK 129.80

Performance

1 day	+1.23%
1 week	+3.44%
Current month	+4.01%
1 month	-0.83%
3 months	+7.83%
6 months	-4.06%
Current year	+38.79%
1 year	+36.78%
3 years	+176.40%

Volumes

markets

Daily volume

271,833

Estimated daily volume

271,833

Avg. Volume 20 sessions

245,044

Daily volume ratio

1.11

Avg. Volume 20 sessions NOK

32,394,816.8

Avg. Volume 20 sessions USD

3,384,059.75

Record volume 1

11,264,640

Record volume 2

10,642,990

Record volume 3

10,426,790

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

3,362,099,164

Market Cap (USD)

3,362,099,164

Net sales (USD)

2,014,000,000

Number of employees

5,905

Sales / Employee (USD)

341,067

Free-Float

55.52%

Free-Float capitalization (NOK)

195,015,585

Free-Float capitalization (USD)

1,866,560,471

Average Daily Capital Traded

0.96%

Indicators

Moving average 5 days

129.32

Moving average 20 days

131

Moving average 50 days

130.68

Moving average 100 days

125.76

Price spread / (MMA5)

-2.18%

Price spread / (MMA20)

-0.91%

Price spread / (MMA50)

-1.15%

Price spread / (MMA100)

-4.87%

STIM

RSI 9 days

46.3

RSI 14 days

46.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOF GROUP ASA	+1.23%	+3.44%	+36.78%	+176.40%	3.36B
SLB N.V.	-0.37%	-3.00%	+51.13%	-16.45%	72.65B
BAKER HUGHES COMPANY	-0.92%	-2.09%	+23.50%	+61.58%	56.28B
TENARIS S.A.	+1.01%	+4.97%	+76.61%	+69.91%	29.06B
TECHNIPFMC PLC	+0.26%	-0.71%	+93.75%	+248.40%	27.28B
HALLIBURTON COMPANY	+0.15%	-0.55%	+44.89%	-21.88%	27.12B
YANTAI JEREH OILFIELD SERVICES GROUP CO., LTD.	-4.43%	-9.91%	+82.74%	+225.89%	15.83B
SUBSEA 7 S.A.	+0.71%	+6.83%	+65.86%	+138.88%	10.48B
SAIPEM SPA	+1.68%	+7.52%	+89.98%	+210.63%	9.93B
NOV INC.	-0.42%	-3.18%	+48.62%	-4.93%	6.76B
Average	-0.07%	+1.43%	+61.39%	+108.84%	25.88B
Weighted average by Cap.	-0.13%	+1.11%	+55.59%	+70.21%

See all sector performances

Historical Quotes: DOF Group ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a.YCFBLLQrtvQ4nAyd6VrFFpwFzSa1Egmj1RKCIGy02kw.M3AVYMBI-K5WqUnn2yP3bsZ3vV7iJU7XmEfAbD6GryQjDApBxEeAl3-pRQ

Date	Price	Volume	Total
10:25:21	132.20	1	271,833
10:25:21	132.20	1	271,832
10:25:21	132.20	745	271,831
10:25:21	132.20	709	271,086
10:25:21	132.20	720	270,377
10:25:21	132.20	8	269,657
10:25:21	132.20	1,099	269,649
10:25:21	132.20	486	268,550
10:25:21	132.20	37	268,064
10:25:21	132.20	4	268,027