Quotes DOF Group ASA

Stocks

DOFG

NO0012851874

Oil Related Services and Equipment

Market Closed - Oslo Bors 10:45:00 2026-09-21 EDT			5-day change	1st Jan Change
134.40 ^NOK	-1.03%		+0.83%	+41.10%

09-16	DOF Group ASA - Analyst/Investor Day
08-24	DOF Group ASA, Q2 2026 Earnings Call, Aug 19, 2026

Stock exchange

Oslo Bors DOFG 134.40 kr -1.03% 32.02M kr

Markets		Price	Change	Volumes
Oslo Bors	DOFG	134.40NOK	-1.03%	32.02M kr
CBOE		134.40NOK	+0.83%	17.78M kr
Nasdaq Stockholm	DOFG O	134.90NOK	+0.97%	859K kr
Boerse Muenchen	UV3	12.43EUR	+0.57%	5.23K €
Tradegate	UV3	12.49EUR	+0.32%	624.5 €
Deutsche Boerse AG	UV3	12.43EUR	+0.16%	49.72 €
Börse Stuttgart	UV3	12.46EUR	+0.48%	0 €
CBOE		132.45NOK	0.00%	0 kr

Quotes 5-day view: DOF Group ASA

Real-time Oslo Bors

DOF Group ASA(DOFG) : Historical Chart (5-day)

	2026-09-15	2026-09-16	2026-09-17	2026-09-18	2026-09-21
Last	NOK 131.60	NOK 135.10	NOK 134.70	NOK 135.80	NOK 134.40
Volume	338,589	418,787	246,186	1,238,813	238,253
Change	+0.69%	+2.66%	-0.30%	+0.82%	-1.03%
Opening	NOK 130.70	NOK 132.00	NOK 134.30	NOK 135.20	NOK 133.50
High	NOK 131.70	NOK 135.30	NOK 134.70	NOK 135.80	NOK 135.40
Low	NOK 129.40	NOK 132.00	NOK 133.20	NOK 132.50	NOK 132.90

Performance

1 day	-1.03%
1 week	+0.83%
Current month	+1.05%
1 month	+1.20%
3 months	+13.80%
6 months	+5.25%
Current year	+41.10%
1 year	+38.27%
3 years	+157.27%

Volumes

markets

Daily volume

238,253

Estimated daily volume

238,253

Avg. Volume 20 sessions

354,428

Daily volume ratio

0.67

Avg. Volume 20 sessions NOK

47,635,123.2

Avg. Volume 20 sessions USD

5,045,750.42

Record volume 1

11,264,640

Record volume 2

10,642,990

Record volume 3

10,426,790

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

3,548,194,359

Market Cap (USD)

3,548,194,359

Net sales (USD)

2,014,000,000

Number of employees

5,905

Sales / Employee (USD)

341,067

Free-Float

51.15%

Free-Float capitalization (NOK)

192,324,441

Free-Float capitalization (USD)

1,814,854,202

Average Daily Capital Traded

1.34%

Indicators

Moving average 5 days

133.58

Moving average 20 days

132.16

Moving average 50 days

128.58

Moving average 100 days

126.98

Price spread / (MMA5)

-0.61%

Price spread / (MMA20)

-1.67%

Price spread / (MMA50)

-4.33%

Price spread / (MMA100)

-5.52%

STIM

RSI 9 days

58.38

RSI 14 days

57.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOF GROUP ASA	-1.03%	+0.83%	+38.27%	+157.27%	3.55B
SLB N.V.	+1.25%	-2.93%	+50.33%	-12.00%	75.87B
BAKER HUGHES COMPANY	+1.01%	+1.85%	+22.16%	+64.95%	56.83B
TECHNIPFMC PLC	-0.99%	-2.14%	+80.94%	+249.22%	28.24B
HALLIBURTON COMPANY	-0.74%	-4.63%	+48.33%	-18.08%	28.03B
SAIPEM SPA	0.00%	+0.51%	+84.47%	+175.59%	9.49B
NOV INC.	+0.40%	-1.90%	+59.67%	-0.25%	7.15B
SBM OFFSHORE N.V.	-1.04%	+1.34%	+68.78%	+176.28%	6.99B
CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED	+1.52%	0.00%	+4.16%	+25.71%	5.99B
KODIAK GAS SERVICES, INC.	-4.24%	-0.67%	+69.09%	+226.41%	5.94B
Average	-0.52%	-3.36%	+52.62%	+104.51%	22.81B
Weighted average by Cap.	+0.01%	-5.46%	+48.22%	+62.55%

See all sector performances

Historical Quotes: DOF Group ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

21ed6a5131aeb953e32.8ocqlsBKwElf3OjAZF1VUWu1sc4LXRo1CZ4vFrFzp5w.neZt8Jk5sTBokp2fUm8mEF3PgJRlZHZncPoaTOhH0fG74136oXuXGCaOoQ

Date	Price	Volume	Total
10:25:28	134.40	335	238,253
10:25:28	134.40	379	237,918
10:25:28	134.40	340	237,539
10:25:28	134.40	140	237,199
10:25:28	134.40	1,903	237,059
10:25:28	134.40	104	235,156
10:25:28	134.40	734	235,052
10:25:28	134.40	320	234,318
10:25:28	134.40	1,003	233,998
10:25:28	134.40	1,185	232,995