|
Delayed
Nasdaq
11:43:40 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.3876 USD | +0.56% |
|
-1.90% | -55.83% |
Stock exchange
Quotes 5-day view: DocGo Inc.
Delayed Quote Nasdaq
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$0.4147 | US$0.3975 | US$0.3810 | US$0.3855 | US$0.3877 |
| Volume | 793,421 | 653,093 | 561,142 | 766,647 | 100,380 |
| Change | +4.93% | -4.15% | -4.15% | +1.18% | +0.56% |
| Opening | US$0.4000 | US$0.4199 | US$0.3954 | US$0.3999 | US$0.3851 |
| High | US$0.4280 | US$0.4250 | US$0.3954 | US$0.3999 | US$0.3910 |
| Low | US$0.3921 | US$0.3950 | US$0.3786 | US$0.3690 | US$0.3710 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.90% | ||
| Current month | +1.76% | ||
| 1 month | -40.20% | ||
| 3 months | -38.19% | ||
| 6 months | -43.81% | ||
| Current year | -55.83% | ||
| 1 year | -74.82% | ||
| 3 years | -95.25% | ||
| 5 years | -96.10% |
Volumes
marketsDaily volume
100,380
Estimated daily volume
292,042
Avg. Volume 20 sessions
1,269,075
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
491,956.92
Record volume 1
40,322,835
Record volume 2
22,009,613
Record volume 3
18,223,383
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
38,136,886
Net sales (USD)
322,196,000
Number of employees
3,053
Sales / Employee (USD)
105,534
Free-Float
96.94 %
Free-Float capitalization (USD)
36,969,110
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
0.3948
Moving average 20 days
0.5254
Moving average 50 days
0.5685
Moving average 100 days
0.5893
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+35.53%
Price spread / (MMA50)
+46.65%
Price spread / (MMA100)
+52.02%
STIM
RSI 9 days
29.7
RSI 14 days
32.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -1.90% | -74.82% | -95.25% | 38.14M | |
| +0.68% | -2.97% | +149.29% | - | 12.33B | |
| +2.41% | -2.75% | +1.49% | +40.07% | 2.1B | |
| +0.78% | -0.76% | +58.56% | +219.51% | 1.32B | |
| -1.35% | -1.12% | -9.84% | -17.45% | 192M | |
| -0.56% | -1.65% | +19.33% | +151.40% | 75.28M | |
| Average | +0.39% | -1.00% | +24.00% | +59.66% | 2.67B | |
| Weighted average by Cap. | +0.85% | +1.80% | +119.49% | +101.58% |
Historical Quotes: DocGo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf1f9fb.hv9wCT30A3hKmI3q6krXLHipWF5ZuHQGyFq68QlZr1c.tssyOk2fUU4D0bqTuiCbHhLOajszzxJxvjn1omEL-x7klBxkaZhoEAP9xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:40 | 0.3876 | 100 | 95,970 |
| 11:43:40 | 0.3876 | 100 | 95,870 |
| 11:41:43 | 0.3876 | 200 | 95,770 |
| 11:41:11 | 0.3876 | 200 | 95,570 |
| 11:39:58 | 0.3876 | 200 | 95,370 |
| 11:38:59 | 0.3876 | 100 | 95,170 |
| 11:37:33 | 0.3908 | 479 | 95,070 |
| 11:37:21 | 0.3908 | 100 | 94,591 |
| 11:36:16 | 0.3908 | 200 | 94,491 |
| 11:34:08 | 0.3876 | 254 | 94,291 |
Price Extremes
| 1 week | 0.37 |  | 0.43 |
| 1 month | 0.35 | | 0.72 |
| Current year | 0.35 | | 0.95 |
| 1 year | 0.35 | | 1.65 |
| 3 years | 0.35 | | 8.7 |
| 5 years | 0.35 | | 11.86 |
| 10 years | 0.35 | | 11.86 |
Monthly variations
Annual variations
| 2026 | -56.08% | ||
| 2025 | -79.30% | ||
| 2024 | -24.15% | ||
| 2023 | -20.93% | ||
| 2022 | -24.39% | ||
| 2021 | -7.93% | ||
| 2020 | -1.41% |
- Stock Market
- Stocks
- DCGO Stock
- Quotes DocGo Inc.
Select your edition
All financial news and data tailored to specific country editions
