|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6003 USD | +10.96% |
|
+9.74% | -31.61% |
| 06-25 | DocGo Inc.'s Equity Buyback Plan Extended till December 31, 2026. | CI |
| 06-08 | DocGo Inc. Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026, Jun-08-2026 03:20 PM |
Quotes 5-day view: DocGo Inc.
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$0.5556 | US$0.5879 | US$0.5955 | US$0.5410 | US$0.6003 |
| Volume | 322,746 | 512,179 | 851,426 | 626,685 | 632,122 |
| Change | +1.57% | +5.81% | +1.29% | -9.15% | +10.96% |
| Opening | US$0.5400 | US$0.5650 | US$0.5800 | US$0.5838 | US$0.5410 |
| High | US$0.5721 | US$0.6147 | US$0.6198 | US$0.5870 | US$0.6082 |
| Low | US$0.5388 | US$0.5484 | US$0.5730 | US$0.5307 | US$0.5307 |
Performance
| 1 day | +10.96% | ||
| 1 week | +9.74% | ||
| Current month | +16.31% | ||
| 1 month | +10.13% | ||
| 3 months | +9.19% | ||
| 6 months | -33.68% | ||
| Current year | -31.61% | ||
| 1 year | -61.27% | ||
| 3 years | -93.08% | ||
| 5 years | -93.96% |
Volumes
marketsDaily volume
632,293
Estimated daily volume
632,293
Avg. Volume 20 sessions
1,682,863
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
1,010,222.66
Record volume 1
40,322,835
Record volume 2
22,009,613
Record volume 3
18,223,383
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
53,439,121
Net sales (USD)
322,196,000
Number of employees
3,053
Sales / Employee (USD)
105,534
Free-Float
96.93 %
Free-Float capitalization (USD)
51,800,296
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
0.5654
Moving average 20 days
0.5447
Moving average 50 days
0.5946
Moving average 100 days
0.6269
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
64.88
RSI 14 days
57.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.96% | +9.74% | -61.27% | -93.08% | 53.44M | |
| +1.53% | +2.48% | +233.86% | - | 14.7B | |
| +3.20% | +7.31% | -2.10% | +26.92% | 1.94B | |
| +3.21% | +8.30% | +56.58% | +259.01% | 1.36B | |
| -1.89% | -0.85% | -26.73% | -19.93% | 201M | |
| 0.00% | +1.33% | +13.43% | +91.92% | 61.27M | |
| Average | +2.84% | +2.10% | +35.63% | +52.97% | 3.05B | |
| Weighted average by Cap. | +1.82% | +1.71% | +191.18% | +110.98% |
Historical Quotes: DocGo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e326b96db34.CnVtXmRVYyBf3FoYeFEcUqnke232SfV42J01ZGHumu8.Mx5ALTQjWxMWqi9fCTRSOtmtLxWZD7oLu6VSKADY6bY6JzwsJyQ7TSyfKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.6003 | 5,472 | 583,448 |
| 15:59:57 | 0.6048 | 355 | 577,976 |
| 15:59:57 | 0.6048 | 100 | 577,621 |
| 15:59:56 | 0.6082 | 100 | 577,521 |
| 15:59:55 | 0.6082 | 100 | 577,421 |
| 15:59:54 | 0.6041 | 200 | 577,321 |
| 15:59:54 | 0.6082 | 300 | 577,121 |
| 15:59:54 | 0.6041 | 100 | 576,821 |
| 15:59:54 | 0.6041 | 128 | 576,721 |
| 15:59:54 | 0.6041 | 100 | 576,593 |
Course Extremes
| 1 week | 0.53 |  | 0.62 |
| 1 month | 0.45 | | 0.63 |
| Current year | 0.45 | | 0.95 |
| 1 year | 0.45 | | 1.78 |
| 3 years | 0.45 | | 10.82 |
| 5 years | 0.45 | | 11.86 |
| 10 years | 0.45 | | 11.86 |
Monthly variations
Annual variations
| 2026 | -31.61% | ||
| 2025 | -79.30% | ||
| 2024 | -24.15% | ||
| 2023 | -20.93% | ||
| 2022 | -24.39% | ||
| 2021 | -7.93% | ||
| 2020 | -1.41% |
- Stock Market
- Stocks
- DCGO Stock
- Quotes DocGo Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
