Quotes DocGo Inc.

Stocks

DCGO

US2560861096

Healthcare Facilities & Services

Real-time Estimate Cboe BZX 12:02:31 2026-10-16 EDT			5-day change	1st Jan Change
0.2680 ^USD	-4.96%		-19.43%	-68.96%

10-05	Hicuity Health, Inc. and Ambulnz Holdings, LLC Enter Into Amended And Restated Credit Agreement Providing Term Loan Facilities With $52,000,000 Continued And New Facilities Of $12,500,000, $12,500,000 And $25,000,000	CI
09-29	DocGo Inc. - Special Call

Stock exchange

Nasdaq DCGO 0.2725 $ -3.37% 117K $

Markets		Price	Change	Volumes
Nasdaq	DCGO	0.2725USD	-3.37%	117K $
CBOE	DCGO	0.2685USD	-4.55%	1.26K $

Quotes 5-day view: DocGo Inc.

Delayed Quote Nasdaq

DocGo Inc.(DCGO) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	US$0.3339	US$0.3051	US$0.2716	US$0.2820	US$0.2725
Volume	231,273	632,356	1,222,215	989,852	427,605
Change	-1.27%	-8.63%	-10.98%	+3.83%	-4.96%
Opening	US$0.3350	US$0.3320	US$0.3110	US$0.2678	US$0.2735
High	US$0.3438	US$0.3375	US$0.3200	US$0.2831	US$0.3000
Low	US$0.3300	US$0.3001	US$0.2711	US$0.2408	US$0.2722

Performance

1 day	-4.96%
1 week	-19.43%
Current month	-31.84%
1 month	-28.40%
3 months	-57.30%
6 months	-53.39%
Current year	-68.96%
1 year	-77.66%
3 years	-95.46%
5 years	-97.28%

Volumes

markets

Daily volume

427,605

Estimated daily volume

1,209,471

Avg. Volume 20 sessions

634,578

Daily volume ratio

1.91

Avg. Volume 20 sessions USD

170,066.9

Record volume 1

40,322,835

Record volume 2

22,009,613

Record volume 3

18,223,383

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

27,897,800

Net sales (USD)

322,196,000

Number of employees

3,053

Sales / Employee (USD)

105,534

Free-Float

96.94%

Free-Float capitalization (USD)

27,043,551

Average Daily Capital Traded

0.61%

Indicators

Moving average 5 days

0.3062

Moving average 20 days

0.3527

Moving average 50 days

0.4224

Moving average 100 days

0.5059

Price spread / (MMA5)

+14.25%

Price spread / (MMA20)

+31.60%

Price spread / (MMA50)

+57.61%

Price spread / (MMA100)

+88.77%

STIM

RSI 9 days

17.66

RSI 14 days

25.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOCGO INC.	-4.96%	-19.43%	-77.66%	-95.46%	27.9M
CVS HEALTH CORPORATION	+0.29%	+7.82%	+14.16%	+29.94%	118B
HCA HEALTHCARE, INC.	-1.21%	+3.02%	+10.75%	+94.09%	101B
NATERA, INC.	-3.76%	-2.60%	+116.18%	+822.02%	58.35B
QUEST DIAGNOSTICS INCORPORATED	-1.84%	+1.71%	+25.75%	+91.30%	26.4B
LABCORP HOLDINGS INC.	-1.45%	+2.78%	+13.08%	+59.35%	26.36B
TENET HEALTHCARE CORPORATION	-2.41%	+2.32%	+35.54%	+398.63%	22.15B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+0.54%	-2.67%	-20.50%	-3.05%	20.76B
REDE D'OR SÃO LUIZ S.A.	-0.89%	-7.04%	+4.75%	+82.53%	18.53B
IHH HEALTHCARE	+0.25%	+1.52%	-0.87%	+34.23%	17.24B
Average	-1.53%	+0.29%	+12.12%	+151.36%	40.97B
Weighted average by Cap.	-1.09%	+3.80%	+26.86%	+185.31%

See all sector performances

Historical Quotes: DocGo Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2c5311dc6066b.DMhxRq3d1Hbgmbx3Hv8fykFdUsULlXFOLGUt_p5Mm_Y.br0pNtTqjTGu9O5Hd6VyvDUEFfRYwjcbbxB5pv8-9JtLiiUe4pqzDoyv3w

Date	Price	Volume	Total
11:36:20	0.2725	100	399,587
11:36:20	0.2725	100	399,487
11:36:20	0.2724	100	399,387
11:36:20	0.2725	100	399,287
11:36:20	0.2725	100	399,187
11:36:20	0.2725	200	399,087
11:36:20	0.2725	100	398,887
11:36:20	0.2725	100	398,787
11:36:20	0.2725	100	398,687
11:36:20	0.2725	100	398,587