|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.45 CAD | +0.82% |
|
-3.44% | -19.81% |
| 05-18 | Docebo Inc's Equity Buyback announced on May 9, 2025, has expired. | CI |
| 05-08 | Docebo Inc., Q1 2026 Earnings Call, May 08, 2026 |
Quotes 5-day view: Docebo Inc.
Delayed Quote Toronto S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 25.32 $ | 24.24 $ | 23.79 $ | 24.25 $ | 24.45 $ |
| Volume | 41,652 | 61,788 | 53,378 | 73,165 | 25,475 |
| Change | 0.00% | -4.27% | -1.86% | +1.93% | +0.82% |
| Opening | 25.31 $ | 25.48 $ | 24.13 $ | 24.23 $ | 24.36 $ |
| High | 26.08 $ | 25.50 $ | 24.56 $ | 24.42 $ | 24.84 $ |
| Low | 25.11 $ | 23.85 $ | 23.69 $ | 23.25 $ | 24.07 $ |
Performance
| 1 day | +0.82% | ||
| 1 week | -3.44% | ||
| Current month | -1.29% | ||
| 1 month | +3.12% | ||
| 3 months | -8.15% | ||
| 6 months | -19.12% | ||
| Current year | -19.81% | ||
| 1 year | -32.10% | ||
| 3 years | -50.12% | ||
| 5 years | -64.17% |
Volumes
marketsDaily volume
25,475
Estimated daily volume
25,475
Avg. Volume 20 sessions
88,290
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
2,158,690.5
Avg. Volume 20 sessions USD
1,521,445.06
Record volume 1
1,547,962
Record volume 2
1,068,625
Record volume 3
833,547
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
437,945,819
Market Cap (USD)
437,945,819
Net sales (USD)
242,687,000
Number of employees
966
Sales / Employee (USD)
251,229
Free-Float
36.92 %
Free-Float capitalization (CAD)
114,054,403
Free-Float capitalization (USD)
161,697,208
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
24.41
Moving average 20 days
24.78
Moving average 50 days
24.71
Moving average 100 days
24.99
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
45.36
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -3.44% | -32.10% | -50.12% | 438M | |
| +0.13% | -2.90% | -20.53% | +13.74% | 2,818B | |
| -1.65% | +0.38% | -6.43% | +777.53% | 308B | |
| +14.20% | +21.57% | +291.33% | +872.43% | 140B | |
| -0.57% | +0.63% | +31.14% | +69.90% | 107B | |
| -1.35% | +0.36% | -3.19% | +6.84% | 87.22B | |
| -1.60% | -3.00% | +74.90% | +142.55% | 79.38B | |
| +0.48% | +10.06% | -40.50% | +51.35% | 55.91B | |
| +4.93% | +13.00% | +0.38% | +70.35% | 44.43B | |
| +7.31% | +18.98% | -49.52% | +33.50% | 36.89B | |
| Average | +2.27% | +4.72% | +24.55% | +198.81% | 367.74B | |
| Weighted average by Cap. | +0.56% | -1.13% | -3.85% | +116.08% |
Historical Quotes: Docebo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1428ec2.J-btyxOENvmDyMhVlHA5g5STsuaftxSRu7a6YXHgy-A.VYyhkkT3Bp3hvo8D1RoK7bn-66rZ5jneltjdGESCvYJOua-GQfxygK6wrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.45 | 100 | 24,800 |
| 16:00:00 | 24.45 | 100 | 24,700 |
| 16:00:00 | 24.45 | 300 | 24,600 |
| 16:00:00 | 24.45 | 100 | 24,300 |
| 16:00:00 | 24.45 | 200 | 24,200 |
| 16:00:00 | 24.45 | 200 | 24,000 |
| 16:00:00 | 24.45 | 200 | 23,800 |
| 16:00:00 | 24.45 | 100 | 23,600 |
| 16:00:00 | 24.45 | 100 | 23,500 |
| 16:00:00 | 24.45 | 100 | 23,400 |
Course Extremes
| 1 week | 23.25 |  | 25.5 |
| 1 month | 23.17 | | 27.32 |
| Current year | 19.87 | | 32.38 |
| 1 year | 19.87 | | 45.62 |
| 3 years | 19.87 | | 76.27 |
| 5 years | 19.87 | | 117.55 |
| 10 years | 10.3 | | 117.55 |
Monthly variations
Annual variations
| 2026 | -19.81% | ||
| 2025 | -52.70% | ||
| 2024 | +0.73% | ||
| 2023 | +43.03% | ||
| 2022 | -47.28% | ||
| 2021 | +2.56% | ||
| 2020 | +387.05% | ||
| 2019 | +6.19% |
- Stock Market
- Stocks
- DCBO Stock
- Quotes Docebo Inc.
Select your edition
All financial news and data tailored to specific country editions
