|
Delayed
Toronto S.E.
12:55:27 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 41.88 CAD | +0.84% |
|
-2.58% | +37.36% |
| 11:37am | Docebo Inc. Launches Docebo Knowledge And Docebo Agents | CI |
| 09-11 | Tranche Update on Docebo Inc.'s Equity Buyback Plan announced on July 17, 2026. | CI |
Stock exchange
Toronto S.E.
DCBO 41.53 $
0.00%
1.1M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DCBO | 41.53CAD | 0.00% | 1.1M $ | ||
Nasdaq
| DCBO | 29.52USD | -0.34% | 581K $ | |
|
CBOE
| DCBO | 29.57USD | -0.17% | 81.29K $ | |
|
Boerse Muenchen
| 061 | 26.60EUR | -0.19% | 1.33K € | |
|
Börse Stuttgart
| 061 | 26.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 061 | 26.60EUR | +0.76% | 0 € | |
|
Tradegate
| 061 | 26.60EUR | -2.92% | 0 € |
Quotes 5-day view: Docebo Inc.
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $42.62 | $43.05 | $42.84 | $41.53 | $41.88 |
| Volume | 41,459 | 22,920 | 41,011 | 51,277 | 31,109 |
| Change | -0.86% | +1.01% | -0.49% | -3.06% | +0.84% |
| Opening | $42.57 | $42.98 | $43.56 | $42.62 | $41.98 |
| High | $44.00 | $43.55 | $43.60 | $42.70 | $42.72 |
| Low | $42.39 | $42.28 | $41.97 | $41.46 | $40.78 |
Performance
| 1 week | -3.40% | ||
| Current month | +26.15% | ||
| 1 month | +28.14% | ||
| 3 months | +40.54% | ||
| 6 months | +60.66% | ||
| Current year | +36.21% | ||
| 1 year | +7.31% | ||
| 3 years | -21.48% | ||
| 5 years | -55.15% |
Volumes
marketsDaily volume
26,543
Estimated daily volume
60,407
Avg. Volume 20 sessions
57,000
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
2,367,210
Avg. Volume 20 sessions USD
1,685,216.8
Record volume 1
1,547,962
Record volume 2
1,068,625
Record volume 3
833,547
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
736,236,888
Market Cap (USD)
736,236,888
Net sales (USD)
242,687,000
Number of employees
966
Sales / Employee (USD)
251,229
Free-Float
35.58%
Free-Float capitalization (CAD)
187,606,058
Free-Float capitalization (USD)
263,500,213
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
42.61
Moving average 20 days
37.38
Moving average 50 days
35.02
Moving average 100 days
31.04
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-9.99%
Price spread / (MMA50)
-15.67%
Price spread / (MMA100)
-25.26%
RSI 9 days
79.27
RSI 14 days
76.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.40% | +7.31% | -21.48% | 736M | |
| -0.70% | -0.84% | -2.51% | +56.67% | 3,946B | |
| -2.39% | -3.67% | +2.48% | +1,222.74% | 478B | |
| +0.14% | +1.42% | -53.37% | +28.83% | 396B | |
| -1.54% | +14.16% | +79.07% | +232.37% | 329B | |
| -0.88% | +1.39% | -9.63% | +68.43% | 274B | |
| -1.04% | +11.19% | +94.63% | +509.66% | 275B | |
| -2.80% | -1.58% | -19.66% | +32.53% | 160B | |
| -2.81% | +3.53% | +109.85% | +219.96% | 136B | |
| -0.13% | -2.80% | -31.11% | -52.95% | 96.66B | |
| Average | -1.22% | +5.05% | +17.71% | +229.68% | 609B | |
| Weighted average by Cap. | -0.93% | +2.42% | +4.64% | +178.02% |
Historical Quotes: Docebo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02bf544eda2e98be0bf8123c12f4.2ylHIGxKrm3h4xQy2J39mO63C-bbvVtnBJiYgFiBNB0.qFgxcgA44D2MhiVl7q-q4t7PU4-iiiwIcd7i9w3OfnuuZB5TOnLrBtCrZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:06:06 | 41.53 | 100 | 26,000 |
| 12:06:06 | 41.53 | 100 | 25,900 |
| 11:56:00 | 41.60 | 100 | 25,800 |
| 11:56:00 | 41.60 | 100 | 25,700 |
| 11:56:00 | 41.60 | 100 | 25,600 |
| 11:55:54 | 41.65 | 900 | 25,500 |
| 11:55:41 | 41.72 | 100 | 24,600 |
| 11:55:40 | 41.55 | 100 | 24,500 |
| 11:55:40 | 41.55 | 100 | 24,400 |
| 11:55:40 | 41.55 | 100 | 24,300 |
Price Extremes
| 1 week | 40.78 |  | 44 |
| 1 month | 31.86 | | 44 |
| Current year | 19.87 | | 44 |
| 1 year | 19.87 | | 44 |
| 3 years | 19.87 | | 76.27 |
| 5 years | 19.87 | | 102.57 |
| 10 years | 10.3 | | 117.55 |
Monthly variations
Annual variations
| 2026 | +36.21% | ||
| 2025 | -52.70% | ||
| 2024 | +0.73% | ||
| 2023 | +43.03% | ||
| 2022 | -47.28% | ||
| 2021 | +2.56% | ||
| 2020 | +387.05% | ||
| 2019 | +6.19% |
- Stock Market
- Stocks
- DCBO Stock
- Quotes Docebo Inc.
Select your edition
All financial news and data tailored to specific country editions
