|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.02 CAD | +2.19% |
|
+4.04% | -11.38% |
| 05-18 | Docebo Inc's Equity Buyback announced on May 9, 2025, has expired. | CI |
| 05-08 | Docebo Inc., Q1 2026 Earnings Call, May 08, 2026 |
Quotes 5-day view: Docebo Inc.
Delayed Quote Toronto S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | $26.70 | $26.28 | $26.26 | $26.44 | $27.02 |
| Volume | 38,106 | 23,362 | 16,155 | 27,054 | 39,350 |
| Change | +2.81% | -1.57% | -0.08% | +0.69% | +2.19% |
| Opening | $26.08 | $26.28 | $26.14 | $26.67 | $26.44 |
| High | $26.83 | $26.28 | $26.35 | $27.33 | $27.25 |
| Low | $26.08 | $25.71 | $25.64 | $26.43 | $26.36 |
Performance
| 1 day | +2.19% | ||
| 1 week | +4.04% | ||
| Current month | +6.50% | ||
| 1 month | +6.71% | ||
| 3 months | +27.45% | ||
| 6 months | -7.05% | ||
| Current year | -11.38% | ||
| 1 year | -30.61% | ||
| 3 years | -46.66% | ||
| 5 years | -64.55% |
Volumes
marketsDaily volume
39,350
Estimated daily volume
39,350
Avg. Volume 20 sessions
37,594
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
1,015,789.88
Avg. Volume 20 sessions USD
719,687.13
Record volume 1
1,547,962
Record volume 2
1,068,625
Record volume 3
833,547
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
485,324,736
Market Cap (USD)
485,324,736
Net sales (USD)
242,687,000
Number of employees
966
Sales / Employee (USD)
251,229
Free-Float
36.3 %
Free-Float capitalization (CAD)
123,372,216
Free-Float capitalization (USD)
174,422,405
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
26.54
Moving average 20 days
25.1
Moving average 50 days
25.23
Moving average 100 days
24.94
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
64.25
RSI 14 days
59.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | +4.04% | -30.61% | -46.66% | 485M | |
| +1.53% | +1.10% | -22.32% | +14.10% | 2,904B | |
| +2.56% | -1.89% | -8.49% | +676.82% | 312B | |
| -0.71% | +1.48% | +273.86% | +935.03% | 129B | |
| -1.63% | +0.57% | +17.88% | +57.79% | 104B | |
| +1.05% | +1.91% | +89.44% | +138.34% | 92.64B | |
| -2.62% | -1.91% | -22.43% | -3.35% | 83.07B | |
| -0.43% | +5.39% | -25.36% | +75.48% | 67.78B | |
| +0.37% | -5.54% | +4.35% | +63.50% | 45.32B | |
| -0.58% | -3.51% | -47.93% | +24.22% | 39.4B | |
| Average | -0.39% | -0.13% | +22.84% | +193.53% | 377.79B | |
| Weighted average by Cap. | -0.34% | -1.19% | -7.24% | +105.84% |
Historical Quotes: Docebo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
585ccd38e3df01ef73fd690.9mmvdVnuoHZe4g-bqUDTSab9mdUEs0VY_y0bUyhK_34.gR_mABjc4S8ypDfJ2jq6M9_E65NK1wMWhlsvHhx6h0aFA_AndNjtGT-peA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 27.02 | 100 | 38,500 |
| 16:00:00 | 27.02 | 100 | 38,400 |
| 15:59:54 | 26.91 | 100 | 38,300 |
| 15:59:40 | 26.92 | 100 | 38,200 |
| 15:59:40 | 26.92 | 100 | 38,100 |
| 15:59:32 | 26.95 | 100 | 38,000 |
| 15:59:31 | 26.95 | 100 | 37,900 |
| 15:59:18 | 26.94 | 100 | 37,800 |
| 15:59:09 | 26.94 | 100 | 37,700 |
| 15:58:04 | 26.94 | 100 | 37,600 |
Course Extremes
| 1 week | 25.64 |  | 27.33 |
| 1 month | 23.25 | | 27.33 |
| Current year | 19.87 | | 32.38 |
| 1 year | 19.87 | | 45.62 |
| 3 years | 19.87 | | 76.27 |
| 5 years | 19.87 | | 117.55 |
| 10 years | 10.3 | | 117.55 |
Monthly variations
Annual variations
| 2026 | -11.38% | ||
| 2025 | -52.70% | ||
| 2024 | +0.73% | ||
| 2023 | +43.03% | ||
| 2022 | -47.28% | ||
| 2021 | +2.56% | ||
| 2020 | +387.05% | ||
| 2019 | +6.19% |
- Stock Market
- Stocks
- DCBO Stock
- Quotes Docebo Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
