Quotes Docebo Inc.

Stocks

DCBO

CA25609L1058

Software

Market Closed - Toronto S.E. 16:00:00 2026-09-11 EDT			5-day change	1st Jan Change
33.78 ^CAD	+4.36%		-1.75%	+10.79%

09-07	Docebo Inc.'s Equity Buyback announced on July 17, 2026, has expired.	CI
08-21	Docebo Inc.'s Equity Buyback Plan Extended till September 8, 2026.	CI

Stock exchange

Toronto S.E. DCBO 33.78 $ +4.36% 1.15M $

Markets		Price	Change	Volumes
Toronto S.E.	DCBO	33.78CAD	+4.36%	1.15M $
Nasdaq	DCBO	24.25USD	+3.54%	818K $
CBOE	DCBO	24.28USD	+3.41%	60.55K $
Boerse Muenchen	061	20.90EUR	+3.21%	21.94K €
Tradegate	061	21.00EUR	+2.94%	6.22K €
Börse Stuttgart	061	20.80EUR	+2.97%	0 €
Deutsche Boerse AG	061	20.80EUR	+2.97%	0 €

Quotes 5-day view: Docebo Inc.

Delayed Quote Toronto S.E.

Docebo Inc.(DCBO) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	$34.38	$32.44	$32.79	$32.37	$33.78
Volume	70,887	49,051	60,326	25,045	34,151
Change	-2.05%	-5.64%	+1.08%	-1.28%	+4.36%
Opening	$34.98	$34.17	$32.21	$33.00	$32.90
High	$34.98	$34.17	$32.97	$33.09	$33.89
Low	$33.73	$32.18	$32.20	$32.12	$32.52

Performance

1 day	+4.36%
1 week	-1.75%
Current month	-8.06%
1 month	+9.07%
3 months	+33.41%
6 months	+26.09%
Current year	+10.79%
1 year	-19.28%
3 years	-38.47%
5 years	-68.43%

Volumes

markets

Daily volume

34,151

Estimated daily volume

34,151

Avg. Volume 20 sessions

56,245

Daily volume ratio

0.61

Avg. Volume 20 sessions CAD

1,899,956.1

Avg. Volume 20 sessions USD

1,368,728.37

Record volume 1

1,547,962

Record volume 2

1,068,625

Record volume 3

833,547

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (CAD)

606,301,168

Market Cap (USD)

606,301,168

Net sales (USD)

242,687,000

Number of employees

966

Sales / Employee (USD)

251,229

Free-Float

35.14 %

Free-Float capitalization (CAD)

153,593,332

Free-Float capitalization (USD)

213,075,421

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

33.15

Moving average 20 days

33.67

Moving average 50 days

30.19

Moving average 100 days

27.73

Price spread / (MMA5)

-1.86%

Price spread / (MMA20)

-0.33%

Price spread / (MMA50)

-10.63%

Price spread / (MMA100)

-17.92%

RSI 9 days

41.25

RSI 14 days

48.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOCEBO INC.	+4.36%	-1.75%	-19.28%	-38.47%	606M
MICROSOFT CORPORATION	+0.65%	-0.81%	-2.80%	+49.39%	3,680B
PALANTIR TECHNOLOGIES INC.	+0.83%	-4.07%	-2.45%	+972.67%	402B
CADENCE DESIGN SYSTEMS, INC.	+1.55%	-1.14%	-15.75%	+22.38%	79.69B
DATADOG, INC.	-0.23%	+3.89%	+62.06%	+125.22%	79.43B
SYNOPSYS, INC.	+0.05%	+0.90%	-6.60%	-12.54%	76.15B
SEA LIMITED	-1.35%	-5.22%	-45.81%	+177.24%	65.07B
ATLASSIAN CORPORATION	+0.07%	-5.21%	+2.76%	-14.92%	45.49B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.69%	+0.36%	-12.50%	+50.48%	40.29B
TWILIO INC.	-1.64%	-2.42%	+122.17%	+245.52%	34.92B
Average	+0.36%	-1.81%	+8.18%	+157.70%	450.38B
Weighted average by Cap.	+0.59%	-3.28%	-1.60%	+134.30%

See all sector performances

Historical Quotes: Docebo Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fd8dadc3a6e0997995.8bsEU55L29wUVJMJSTJdJaSFnEKoA4nJ7QRCmXlqn7M.oP9jKtBzsot6Jf5LZHkPV9zcyQzbZbuqozAE-CZH99ug9UoE_zGNqCEEpw

Date	Price	Volume	Total
16:00:00	33.78	100	33,600
16:00:00	33.78	100	33,500
16:00:00	33.78	100	33,400
16:00:00	33.78	200	33,300
16:00:00	33.78	100	33,100
16:00:00	33.78	100	33,000
16:00:00	33.78	100	32,900
16:00:00	33.78	100	32,800
16:00:00	33.78	100	32,700
16:00:00	33.78	200	32,600