Quotes Docebo Inc.

Stocks

DCBO

CA25609L1058

Software

Market Closed - Toronto S.E. 16:00:00 2026-10-02 EDT			5-day change	1st Jan Change
33.29 ^CAD	+0.06%		+2.59%	+9.18%

09-11	Tranche Update on Docebo Inc.'s Equity Buyback Plan announced on July 17, 2026.	CI
09-07	Docebo Inc.'s Equity Buyback announced on July 17, 2026, has expired with 99,332 shares, representing 0.4% for $2.48 million.	CI

Stock exchange

Toronto S.E. DCBO 33.29 $ +0.06% 934K $

Markets		Price	Change	Volumes
Toronto S.E.	DCBO	33.29CAD	+0.06%	934K $
Nasdaq	DCBO	23.33USD	-0.47%	531K $
CBOE	DCBO	23.44USD	+0.17%	45.85K $
Börse Stuttgart	061	20.60EUR	-0.96%	0 €
Deutsche Boerse AG	061	20.60EUR	-0.96%	0 €
Tradegate	061	20.80EUR	0.00%	0 €
Boerse Muenchen	061	20.85EUR	+0.24%	0 €

Quotes 5-day view: Docebo Inc.

Delayed Quote Toronto S.E.

Docebo Inc.(DCBO) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	$32.41	$32.26	$32.92	$33.27	$33.29
Volume	29,719	70,605	26,432	49,756	28,064
Change	-0.12%	-0.46%	+2.05%	+1.06%	+0.06%
Opening	$32.05	$32.37	$31.95	$32.45	$33.51
High	$32.56	$32.46	$33.10	$34.00	$33.95
Low	$31.65	$31.86	$31.95	$32.45	$33.28

Performance

1 day	+0.06%
1 week	+2.59%
Current month	+1.12%
1 month	-3.17%
3 months	+29.03%
6 months	+39.82%
Current year	+9.18%
1 year	-13.24%
3 years	-37.91%
5 years	-61.56%

Volumes

markets

Daily volume

28,064

Estimated daily volume

28,064

Avg. Volume 20 sessions

38,640

Daily volume ratio

0.73

Avg. Volume 20 sessions CAD

1,286,325.6

Avg. Volume 20 sessions USD

899,784.76

Record volume 1

1,547,962

Record volume 2

1,068,625

Record volume 3

833,547

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

581,469,832

Market Cap (USD)

581,469,832

Net sales (USD)

242,687,000

Number of employees

966

Sales / Employee (USD)

251,229

Free-Float

35.58%

Free-Float capitalization (CAD)

145,967,699

Free-Float capitalization (USD)

208,081,334

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

32.83

Moving average 20 days

33.03

Moving average 50 days

32.16

Moving average 100 days

28.67

Price spread / (MMA5)

-1.38%

Price spread / (MMA20)

-0.78%

Price spread / (MMA50)

-3.40%

Price spread / (MMA100)

-13.87%

STIM

RSI 9 days

55.39

RSI 14 days

53.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOCEBO INC.	+0.06%	+2.59%	-13.24%	-37.91%	581M
MICROSOFT CORPORATION	+0.92%	+0.26%	+0.03%	+62.26%	3,843B
PALANTIR TECHNOLOGIES INC.	-0.68%	-0.49%	+9.06%	+1,099.94%	454B
ORACLE CORPORATION	+3.06%	+3.79%	-50.27%	+32.89%	431B
PALO ALTO NETWORKS, INC.	+1.76%	+7.61%	+94.62%	+241.09%	330B
CROWDSTRIKE HOLDINGS, INC.	+1.48%	+7.10%	+120.49%	+558.43%	277B
SAP SE	-1.51%	-1.08%	-20.09%	+50.75%	239B
SERVICENOW, INC.	-2.45%	-0.91%	-26.36%	+22.47%	139B
FORTINET, INC.	+1.25%	+4.32%	+110.92%	+210.59%	133B
DATADOG, INC.	+0.27%	+3.39%	+82.60%	+213.14%	99.54B
Average	+0.42%	+2.66%	+30.78%	+245.36%	594.56B
Weighted average by Cap.	+0.85%	+1.25%	+10.37%	+176.77%

See all sector performances

Historical Quotes: Docebo Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

91290ff9a6eba33a1edeb39688136a._aLweHepE07QPsr33Cp4ZkMT5klkNOmJuVmlRuKH9_0.y8qYMhTtcgriC5u-lGxJS3ZUoH83YIPx9zvMA5f9rayakccOJMh3O4lxqQ

Date	Price	Volume	Total
16:00:00	33.29	100	26,900
16:00:00	33.29	100	26,800
16:00:00	33.29	100	26,700
16:00:00	33.29	100	26,600
16:00:00	33.29	100	26,500
16:00:00	33.29	200	26,400
16:00:00	33.29	200	26,200
16:00:00	33.29	100	26,000
16:00:00	33.29	100	25,900
16:00:00	33.29	100	25,800