|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.96 CAD | -0.55% |
|
+5.81% | -5.02% |
| 07-17 | Docebo Inc. authorizes a Buyback Plan. | CI |
| 07-17 | Docebo Inc. announces an Equity Buyback for 3,431,372 shares, representing 13.8% for $70 million. | CI |
Quotes 5-day view: Docebo Inc.
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $28.44 | $29.55 | $30.84 | $29.12 | $28.96 |
| Volume | 96,651 | 86,721 | 126,155 | 78,732 | 31,774 |
| Change | - | +3.90% | +4.37% | -5.58% | -0.55% |
| Opening | $27.70 | $28.64 | $29.70 | $30.81 | $29.09 |
| High | $29.24 | $29.88 | $31.33 | $30.81 | $29.30 |
| Low | $27.69 | $28.63 | $29.70 | $28.40 | $28.50 |
Performance
| 1 day | -0.55% | ||
| 1 week | +5.81% | ||
| 1 month | +11.60% | ||
| 3 months | +3.43% | ||
| 6 months | +7.78% | ||
| Current year | -5.02% | ||
| 1 year | -30.20% | ||
| 3 years | -42.43% | ||
| 5 years | -65.11% |
Volumes
marketsDaily volume
31,774
Estimated daily volume
31,774
Avg. Volume 20 sessions
78,941
Daily volume ratio
0.4
Avg. Volume 20 sessions CAD
2,286,131.36
Avg. Volume 20 sessions USD
1,626,353.85
Record volume 1
1,547,962
Record volume 2
1,068,625
Record volume 3
833,547
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
514,000,354
Market Cap (USD)
514,000,354
Net sales (USD)
242,687,000
Number of employees
966
Sales / Employee (USD)
251,229
Free-Float
36.67 %
Free-Float capitalization (CAD)
134,131,336
Free-Float capitalization (USD)
188,400,874
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
29.38
Moving average 20 days
27.16
Moving average 50 days
25.68
Moving average 100 days
25.4
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
59.65
RSI 14 days
59.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +5.81% | -30.20% | -42.43% | 514M | |
| +4.93% | +27.76% | -6.96% | +48.90% | 3,451B | |
| +2.10% | +2.22% | -18.55% | +562.36% | 295B | |
| +2.10% | +10.83% | +101.77% | +156.11% | 95.39B | |
| -1.14% | +3.04% | -5.83% | +46.96% | 93.64B | |
| +0.85% | +4.98% | -36.62% | -11.13% | 74.44B | |
| +4.13% | +11.15% | -27.92% | +80.09% | 65.38B | |
| +0.92% | +5.83% | +11.14% | +66.52% | 45.42B | |
| +3.49% | +4.38% | -25.73% | -45.49% | 30.53B | |
| -0.39% | +2.68% | +62.26% | +222.38% | 29.95B | |
| Average | +1.55% | +6.01% | +2.33% | +108.43% | 418.11B | |
| Weighted average by Cap. | +0.43% | +18.51% | -5.57% | +87.68% |
Historical Quotes: Docebo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ee1795c84c6c2e737ca6.1PaAeL2DExaq11hvvLKJAMH94jn4MnMCVFOdsQFpi5o.hZHuHN-1cHvBpjUazdmwSpnN0AyiaCVBNjz7hFsivN2Fs_EwyOd7d-2YYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.96 | 100 | 30,300 |
| 16:00:00 | 28.96 | 300 | 30,200 |
| 16:00:00 | 28.96 | 100 | 29,900 |
| 16:00:00 | 28.96 | 100 | 29,800 |
| 16:00:00 | 28.96 | 200 | 29,700 |
| 16:00:00 | 28.96 | 300 | 29,500 |
| 16:00:00 | 28.96 | 100 | 29,200 |
| 16:00:00 | 28.96 | 200 | 29,100 |
| 16:00:00 | 28.96 | 300 | 28,900 |
| 16:00:00 | 28.96 | 100 | 28,600 |
Course Extremes
| 1 week | 28.4 |  | 31.33 |
| 1 month | 24.39 | | 31.33 |
| Current year | 19.87 | | 32.38 |
| 1 year | 19.87 | | 45.62 |
| 3 years | 19.87 | | 76.27 |
| 5 years | 19.87 | | 117.55 |
| 10 years | 10.3 | | 117.55 |
Monthly variations
Annual variations
| 2026 | -5.02% | ||
| 2025 | -52.70% | ||
| 2024 | +0.73% | ||
| 2023 | +43.03% | ||
| 2022 | -47.28% | ||
| 2021 | +2.56% | ||
| 2020 | +387.05% | ||
| 2019 | +6.19% |
- Stock Market
- Stocks
- DCBO Stock
- Quotes Docebo Inc.
Select your edition
All financial news and data tailored to specific country editions
