|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.40 EUR | -0.80% |
|
-2.36% | +0.81% |
| 04-16 | DocCheck AG announces Annual dividend, payable on June 02, 2026 | CI |
| 04-08 | DocCheck AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: DocCheck AG
Delayed Quote Xetra
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 12.80 € | 12.70 € | 12.70 € | 12.50 € | 12.40 € |
| Volume | 70 | 114 | 0 | 416 | 208 |
| Change | +0.79% | -0.78% | 0.00% | -1.57% | -0.80% |
| Opening | 12.80 € | 12.80 € | 12.70 € | 12.80 € | 12.50 € |
| High | 12.80 € | 12.80 € | 12.70 € | 12.80 € | 12.50 € |
| Low | 12.80 € | 12.50 € | 12.70 € | 12.50 € | 12.30 € |
Performance
| 1 day | -0.80% | ||
| 1 week | -2.36% | ||
| Current month | -4.62% | ||
| 1 month | -17.88% | ||
| 3 months | +2.48% | ||
| 6 months | +9.73% | ||
| Current year | +0.81% | ||
| 1 year | +5.08% | ||
| 3 years | +5.98% | ||
| 5 years | -55.40% | ||
| 10 years | +61.04% |
Volumes
marketsDaily volume
208
Estimated daily volume
208
Avg. Volume 20 sessions
1,408
Daily volume ratio
0.15
Avg. Volume 20 sessions
17,459.2
Avg. Volume 20 sessions USD
20,194.71
Record volume 1
121,954
Record volume 2
78,641
Record volume 3
78,501
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,915,318
Market Cap (USD)
72,843,948
Net sales ()
55,315,591
Net sales (USD)
64,044,913
Number of employees
414
Sales / Employee (EUR)
133,613
Sales / Employee (USD)
154,698
Free-Float
28.08 %
Free-Float capitalization (EUR)
17,666,627
Free-Float capitalization (USD)
20,454,587
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
12.62
Moving average 20 days
13.49
Moving average 50 days
13.23
Moving average 100 days
12.95
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+4.45%
RSI 9 days
29.46
RSI 14 days
35.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -2.36% | +5.08% | +5.98% | 72.84M | |
| +1.47% | +6.29% | +51.14% | +41.10% | 130B | |
| +2.29% | +4.04% | +4.31% | +38.35% | 85.89B | |
| +1.13% | +1.10% | -14.39% | +48.66% | 24.57B | |
| -0.38% | +1.38% | +12.68% | +48.53% | 22.48B | |
| -0.93% | -1.35% | -15.43% | -20.67% | 19.83B | |
| +0.86% | +7.77% | +6.26% | +131.12% | 15.04B | |
| +0.12% | +4.03% | -2.91% | +5.64% | 14.78B | |
| +2.37% | +8.59% | +53.29% | +112.40% | 13.4B | |
| +2.51% | +3.90% | -20.47% | -6.57% | 12.34B | |
| Average | +0.86% | +3.34% | +7.96% | +40.45% | 33.85B | |
| Weighted average by Cap. | +1.38% | +4.54% | +21.16% | +41.36% |
Historical Quotes: DocCheck AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45cc2c9b6e7337.rWRJF1qrO7VtwGVW0RHInX8xzQ7C5AEA_22i2vxVPUs.4x0edD_GVPoXgR0Qo3uJ1QtjiXum1Fd5mwvDm8VjUHieXHomMM9L1yGMNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:33:10 | 12.30 | 203 | 208 |
| 10:32:33 | 12.30 | 4 | 5 |
Course Extremes
| 1 week | 12.3 |  | 12.8 |
| 1 month | 12.3 | | 15.5 |
| Current year | 10.8 | | 15.9 |
| 1 year | 10.8 | | 15.9 |
| 3 years | 7 | | 15.9 |
| 5 years | 7 | | 37.4 |
| 10 years | 6.7 | | 37.4 |
Monthly variations
Annual variations
| 2026 | +0.81% | ||
| 2025 | +47.31% | ||
| 2024 | -8.74% | ||
| 2023 | -37.11% | ||
| 2022 | -52.91% | ||
| 2021 | +32.05% | ||
| 2020 | +154.35% | ||
| 2019 | +28.67% | ||
| 2018 | -27.59% | ||
| 2017 | +30.54% | ||
| 2016 | +11.25% | ||
| 2015 | +58.14% | ||
| 2012 | +6.17% | ||
| 2011 | +5.19% | ||
| 2010 | +42.59% | ||
| 2009 | -4.59% | ||
| 2008 | -29.25% | ||
| 2007 | -5.44% | ||
| 2006 | -1.86% | ||
| 2005 | -36.24% | ||
| 2004 | +19.86% | ||
| 2003 | +21.03% | ||
| 2002 | -12.90% | ||
| 2001 | -41.21% | ||
| 2000 | -67.12% |
- Stock Market
- Stocks
- AJ91 Stock
- Quotes DocCheck AG
Select your edition
All financial news and data tailored to specific country editions
