DO DAY DREAM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 THB | 0.00% |
|
+1.16% | -9.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8.8 ฿ | 8.95 ฿ | 8.75 ฿ | 8.75 ฿ | 8.75 ฿ |
| Volume | 64 502 | 28 200 | 75 701 | 22 313 | 1 300 |
| Change | +1.73% | +1.70% | -2.23% | 0.00% | 0.00% |
| Opening | 8.70 | 8.70 | 8.70 | 8.80 | 8.80 |
| High | 8.80 | 8.95 | 8.95 | 8.85 | 8.80 |
| Low | 8.65 | 8.70 | 8.70 | 8.75 | 8.75 |
Performance
| 1 week | +1.16% | ||
| Current month | -5.41% | ||
| 1 month | +1.16% | ||
| 3 months | -6.91% | ||
| 6 months | -11.62% | ||
| Current year | -9.79% | ||
| 1 year | -31.64% | ||
| 3 years | -48.83% | ||
| 5 years | -61.96% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
45 022
Avg. Volume 20 sessions THB
393 942.50
Avg. Volume 20 sessions USD
10 825.54
Record volume 1
65 246 700
Record volume 2
32 194 100
Record volume 3
26 551 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 785 735 553
Capitalization (USD)
76 552 013
Net sales (THB)
1 591 108 543
Net sales (USD)
43 723 663
Free-Float
23.19 %
Free-Float capitalization (THB)
645 888 008
Free-Float capitalization (USD)
17 749 002
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.70
8.95
1 month
8.559.50
Current year
7.8512.30
1 year
7.8514.40
3 years
7.8525.50
5 years
7.8530.50
10 years
7.85121.00
Indicators
Moving average 5 days
8.80
Moving average 20 days
9.00
Moving average 50 days
8.68
Moving average 100 days
9.26
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
42.36
RSI 14 days
45.45
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.16% | -9.79% | -31.64% | 76.55M | ||
| +0.62% | +1.56% | +14.88% | +9.91% | 397B | ||
| -0.16% | -0.26% | +12.58% | +0.16% | 136B | ||
| +0.83% | +0.63% | +19.40% | +19.07% | 78.08B | ||
| +2.76% | +2.19% | -10.91% | -10.01% | 65.17B | ||
| +1.20% | -1.00% | -9.25% | -33.60% | 47.59B | ||
| +0.35% | -3.20% | -7.25% | -26.66% | 38.24B | ||
| +0.62% | +0.83% | +7.77% | +14.80% | 35.54B | ||
| -0.36% | -0.50% | +11.44% | -10.33% | 18.29B | ||
| +2.85% | +2.10% | +16.58% | +29.68% | 15.75B | ||
| +1.91% | +1.00% | -1.06% | +5.56% | 11.48B | ||
| +0.69% | +2.07% | +7.89% | +69.33% | 8.85B | ||
| -0.39% | -3.02% | +44.24% | +41.27% | 6.43B | ||
| +2.53% | +1.84% | -7.35% | +19.09% | 6.11B | ||
| -0.16% | -1.40% | +42.38% | +35.11% | 6.03B | ||
| +1.24% | -0.11% | +26.62% | -21.14% | 5.13B | ||
| Average | +0.83% | -1.09% | +9.89% | +6.91% | ||
| Weighted average by Cap. | +0.45% | +0.29% | +10.44% | +4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.79% | ||
| 2023 | -38.99% | ||
| 2022 | -8.62% | ||
| 2021 | -3.87% | ||
| 2020 | -24.90% | ||
| 2019 | +28.19% | ||
| 2018 | -78.76% | ||
| 2017 | +4.12% |
- Stock Market
- Equities
- DDD Stock
- Quotes Do Day Dream