|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 4.640 THB | -1.28% |
|
-4.13% | -19.30% |
Stock exchange
Quotes 5-day view: Do Day Dream
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 4.840 | THB 4.840 | THB 4.700 | THB 4.700 | THB 4.640 |
| Volume | 13,100 | 2,300 | 183,400 | 3,200 | 17,600 |
| Change | - | 0.00% | -2.89% | 0.00% | -1.28% |
| Opening | THB 4.800 | THB 4.760 | THB 4.600 | THB 4.620 | THB 4.680 |
| High | THB 4.840 | THB 4.840 | THB 4.760 | THB 4.700 | THB 4.680 |
| Low | THB 4.760 | THB 4.760 | THB 4.600 | THB 4.620 | THB 4.620 |
Performance
| 1 day | -1.28% | ||
| 1 week | -4.13% | ||
| Current month | -2.52% | ||
| 1 month | -3.33% | ||
| 3 months | -9.02% | ||
| 6 months | -10.77% | ||
| Current year | -19.30% | ||
| 1 year | -20.68% | ||
| 3 years | -54.95% | ||
| 5 years | -75.05% |
Volumes
marketsDaily volume
17,600
Avg. Volume 20 sessions
24,444
Avg. Volume 20 sessions THB
113,420.16
Avg. Volume 20 sessions USD
3,361.55
Record volume 1
65,246,700
Record volume 2
32,194,100
Record volume 3
26,551,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,467,968,878
Market Cap (USD)
43,472,189
Net sales (THB)
1,344,832,649
Net sales (USD)
39,825,653
Free-Float
22.76%
Free-Float capitalization (THB)
335,712,355
Free-Float capitalization (USD)
9,941,730
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.79
Moving average 50 days
4.9
Moving average 100 days
4.91
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+5.82%
RSI 9 days
32.81
RSI 14 days
37.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -4.13% | -20.68% | -54.95% | 43.47M | |
| -2.12% | +1.05% | +5.59% | +7.42% | 373B | |
| +5.64% | +7.09% | +16.44% | +10.71% | 260B | |
| -0.76% | -0.57% | -6.40% | +10.14% | 142B | |
| -3.44% | -0.07% | +20.56% | +29.10% | 74.97B | |
| +2.33% | +8.52% | +34.45% | - | 54B | |
| -0.74% | -4.18% | -27.89% | -26.93% | 44.92B | |
| +0.88% | +3.95% | +6.37% | -21.27% | 39.32B | |
| -1.56% | +3.49% | +30.47% | -2.05% | 37.59B | |
| -1.93% | +4.34% | -7.38% | -8.59% | 36.63B | |
| Average | -0.30% | +2.91% | +5.15% | -6.27% | 106.3B | |
| Weighted average by Cap. | +0.29% | +4.59% | +8.21% | +6.68% |
Historical Quotes: Do Day Dream
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.6 |  | 4.84 |
| 1 month | 4.6 | | 4.9 |
| Current year | 4.6 | | 6.5 |
| 1 year | 4.6 | | 6.5 |
| 3 years | 4.6 | | 13.5 |
| 5 years | 4.6 | | 19.8 |
| 10 years | 4.6 | | 121 |
Monthly variations
Annual variations
| 2026 | -19.30% | ||
| 2025 | -32.35% | ||
| 2024 | -12.37% | ||
| 2023 | -38.99% | ||
| 2022 | -8.62% | ||
| 2021 | -3.87% | ||
| 2020 | -24.90% | ||
| 2019 | +28.19% | ||
| 2018 | -78.76% | ||
| 2017 | +4.12% |
- Stock Market
- Stocks
- DDD Stock
- Quotes Do Day Dream
Select your edition
All financial news and data tailored to specific country editions
