|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 4.940 THB | +1.23% |
|
-0.40% | -14.09% |
Stock exchange
Quotes 5-day view: Do Day Dream
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 4.960 | THB 4.940 | THB 4.960 | THB 4.880 | THB 4.940 |
| Volume | 1,200 | 1,700 | 14,900 | 1,400 | 10,087 |
| Change | 0.00% | -0.40% | +0.40% | -1.61% | +1.23% |
| Opening | THB 4.960 | THB 4.960 | THB 4.900 | THB 4.880 | THB 4.860 |
| High | THB 4.960 | THB 4.960 | THB 4.960 | THB 4.900 | THB 4.940 |
| Low | THB 4.960 | THB 4.880 | THB 4.860 | THB 4.880 | THB 4.860 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.40% | ||
| Current month | -0.80% | ||
| 1 month | -3.14% | ||
| 3 months | +2.07% | ||
| 6 months | -16.97% | ||
| Current year | -14.09% | ||
| 1 year | -26.27% | ||
| 3 years | -57.04% | ||
| 5 years | -72.25% |
Volumes
marketsDaily volume
10,087
Avg. Volume 20 sessions
8,741
Avg. Volume 20 sessions THB
43,180.54
Avg. Volume 20 sessions USD
1,297.1
Record volume 1
65,246,700
Record volume 2
32,194,100
Record volume 3
26,551,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,562,880,652
Market Cap (USD)
46,867,204
Net sales (THB)
1,344,832,649
Net sales (USD)
40,328,445
Free-Float
22.76%
Free-Float capitalization (THB)
357,417,894
Free-Float capitalization (USD)
10,718,142
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.93
Moving average 50 days
5.03
Moving average 100 days
4.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+0.81%
RSI 9 days
49.69
RSI 14 days
48.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -0.40% | -26.27% | -57.04% | 46.87M | |
| -0.79% | +0.77% | -6.95% | -4.97% | 340B | |
| -0.25% | +1.53% | -9.72% | +0.11% | 133B | |
| -0.30% | +0.77% | +7.29% | +18.44% | 69.73B | |
| -0.53% | +0.26% | -25.31% | -22.37% | 47.31B | |
| -0.34% | +0.17% | -1.60% | -15.51% | 34.21B | |
| -0.46% | -3.80% | +6.17% | -39.41% | 33.8B | |
| -0.43% | +2.69% | +2.96% | +23.09% | 20.05B | |
| -0.99% | +1.34% | -18.80% | -39.15% | 18.58B | |
| -1.02% | +0.11% | +7.13% | +7.92% | 17.98B | |
| Average | -0.39% | +0.34% | -6.51% | -12.89% | 71.48B | |
| Weighted average by Cap. | -0.59% | +0.68% | -6.09% | -4.81% |
Historical Quotes: Do Day Dream
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.86 |  | 4.96 |
| 1 month | 4.76 | | 5.15 |
| Current year | 4.64 | | 6.5 |
| 1 year | 4.64 | | 6.95 |
| 3 years | 4.64 | | 13.5 |
| 5 years | 4.64 | | 19.8 |
| 10 years | 4.64 | | 121 |
Monthly variations
Annual variations
| 2026 | -14.09% | ||
| 2025 | -32.35% | ||
| 2024 | -12.37% | ||
| 2023 | -38.99% | ||
| 2022 | -8.62% | ||
| 2021 | -3.87% | ||
| 2020 | -24.90% | ||
| 2019 | +28.19% | ||
| 2018 | -78.76% | ||
| 2017 | +4.12% |
- Stock Market
- Stocks
- DDD Stock
- Quotes Do Day Dream
Select your edition
All financial news and data tailored to specific country editions
