|
End-of-day quote
Thailand S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 5.000 THB | 0.00% |
|
0.00% | -13.04% |
Stock exchange
Quotes 5-day view: Do Day Dream
End-of-day quote Thailand S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.100 | THB 5.100 | THB 5.150 | THB 5.000 | THB 5.000 |
| Volume | 33,100 | 6,928 | 5,202 | 25,400 | 1,402 |
| Change | +0.99% | 0.00% | +0.98% | -2.91% | 0.00% |
| Opening | THB 5.000 | THB 5.100 | THB 5.150 | THB 5.050 | THB 5.000 |
| High | THB 5.100 | THB 5.100 | THB 5.150 | THB 5.050 | THB 5.000 |
| Low | THB 5.000 | THB 5.050 | THB 5.150 | THB 4.960 | THB 5.000 |
Performance
| Current month | -1.96% | ||
| 1 month | -0.99% | ||
| 3 months | +5.93% | ||
| 6 months | -21.88% | ||
| Current year | -13.04% | ||
| 1 year | -24.81% | ||
| 3 years | -55.75% | ||
| 5 years | -71.43% |
Volumes
marketsDaily volume
1,402
Avg. Volume 20 sessions
42,610
Avg. Volume 20 sessions THB
213,050
Avg. Volume 20 sessions USD
6,517.2
Record volume 1
65,246,700
Record volume 2
32,194,100
Record volume 3
26,551,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,583,267,708
Market Cap (USD)
48,438,711
Net sales (THB)
1,344,832,649
Net sales (USD)
41,143,996
Free-Float
22.8 %
Free-Float capitalization (THB)
362,638,240
Free-Float capitalization (USD)
11,094,604
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.08
Moving average 50 days
4.99
Moving average 100 days
5.07
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+1.40%
RSI 9 days
43.13
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -24.81% | -55.75% | 48.44M | |
| +0.58% | +1.82% | -6.68% | -4.47% | 336B | |
| +2.17% | +5.98% | -7.46% | +5.78% | 137B | |
| +0.55% | +1.59% | +9.02% | +24.99% | 72.61B | |
| +0.74% | -2.26% | -22.81% | -21.14% | 49.48B | |
| +1.20% | +22.62% | +16.62% | -31.39% | 36.88B | |
| +1.23% | +2.69% | -8.94% | -18.45% | 36.61B | |
| +0.31% | +0.96% | +5.60% | +27.12% | 20.24B | |
| +2.82% | +4.77% | +9.16% | +10.75% | 19.58B | |
| -0.44% | -0.58% | -26.11% | -9.24% | 9.98B | |
| Average | +0.90% | +1.27% | -5.64% | -7.18% | 71.91B | |
| Weighted average by Cap. | +0.97% | +1.00% | -4.77% | -1.54% |
Historical Quotes: Do Day Dream
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.96 |  | 5.15 |
| 1 month | 4.94 | | 5.3 |
| Current year | 4.64 | | 6.5 |
| 1 year | 4.64 | | 6.95 |
| 3 years | 4.64 | | 13.5 |
| 5 years | 4.64 | | 19.8 |
| 10 years | 4.64 | | 121 |
Monthly variations
Annual variations
| 2026 | -13.04% | ||
| 2025 | -32.35% | ||
| 2024 | -12.37% | ||
| 2023 | -38.99% | ||
| 2022 | -8.62% | ||
| 2021 | -3.87% | ||
| 2020 | -24.90% | ||
| 2019 | +28.19% | ||
| 2018 | -78.76% | ||
| 2017 | +4.12% |
- Stock Market
- Stocks
- DDD Stock
- Quotes Do Day Dream
Select your edition
All financial news and data tailored to specific country editions
