DNXCORP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 EUR | +2.88% |
|
-2.73% | +4.90% |
| 04-25 | DNXCorp SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | DNXCorp SE Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 22 € | 21.3 € | 20 € | 20.8 € | 21.4 € |
| Volume | 1 744 | 3 838 | 2 447 | 743 | 4 715 |
| Change | -3.93% | -3.18% | -6.10% | +4.00% | +2.88% |
| Opening | 23.00 | 22.00 | 21.30 | 20.80 | 22 |
| High | 23.00 | 22.00 | 21.50 | 21.30 | 23 |
| Low | 21.70 | 20.50 | 20.00 | 20.30 | 20.8 |
Performance
| 1 day | +2.88% | ||
| 1 week | -2.73% | ||
| Current month | +7.00% | ||
| 3 months | -5.31% | ||
| 6 months | +20.90% | ||
| Current year | +4.90% | ||
| 1 year | +40.79% | ||
| 3 years | +92.79% | ||
| 5 years | +342.15% | ||
| 10 years | +13.53% |
Volumes
marketsDaily volume
4 715
Estimated daily volume
4 715
Avg. Volume 20 sessions
1 089
Daily volume ratio
4.33
Avg. Volume 20 sessions
23 304.60
Avg. Volume 20 sessions USD
25 089.97
Record volume 1
428 232
Record volume 2
209 487
Record volume 3
137 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 912 823
Capitalization (USD)
44 047 154
Net sales (EUR)
20 148 955
Net sales (USD)
21 692 566
Number of employees
40
Sales / Employee (EUR)
503 724
Sales / Employee (USD)
542 314
Free-Float
93.76 %
Free-Float capitalization (EUR)
38 808 654
Free-Float capitalization (USD)
41 781 785
Average Daily Capital Traded
0.06%
Highs and lows
1 week
20.00
23.00
1 month
20.0023.00
Current year
17.2023.80
1 year
13.6023.80
3 years
8.5223.80
5 years
3.1023.80
10 years
3.1023.80
Indicators
Moving average 5 days
21.40
Moving average 20 days
21.83
Moving average 50 days
21.53
Moving average 100 days
21.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
30.18
RSI 14 days
36.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71760dd7df4e4d39.jzUPkT2PAQL7ByuniAyfE0X4vrnMc3N-0S6EU4JQ2uc.v1tg5ki2MkaZUWnk5mv-TDzA29WrXkdGoWTsNPgS47DjUCLaUMZgcYszag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 | 21.4 | 30 | 4,715 |
| 10:12:27 | 21.6 | 10 | 4,685 |
| 09:42:34 | 21.5 | 40 | 4,675 |
| 09:42:34 | 21.5 | 60 | 4,635 |
| 09:42:25 | 21.5 | 40 | 4,575 |
| 08:40:18 | 21.6 | 41 | 4,535 |
| 08:40:18 | 21.6 | 55 | 4,494 |
| 08:00:05 | 21.1 | 2 | 4,439 |
| 06:47:47 | 21.1 | 2 | 4,437 |
| 06:28:57 | 21.7 | 11 | 4,435 |
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | +78.17% | ||
| 2022 | +6.51% | ||
| 2021 | +33.04% | ||
| 2020 | +49.63% | ||
| 2019 | +21.90% | ||
| 2018 | -29.12% | ||
| 2017 | +19.73% | ||
| 2016 | -1.32% | ||
| 2015 | -70.59% | ||
| 2014 | +3.69% | ||
| 2013 | -10.57% | ||
| 2012 | +30.64% | ||
| 2011 | -45.76% | ||
| 2010 | -24.99% | ||
| 2009 | +21.75% | ||
| 2008 | -24.69% | ||
| 2007 | -13.46% |
- Stock Market
- Equities
- ALDNX Stock
- Quotes DNXcorp SE
