|
Market Closed -
Euronext Paris
11:55:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 19.95 EUR | +1.27% |
|
+2.84% | +37.11% |
| 06-18 | DNXCorp SE announces Annual dividend, payable on July 22, 2026 | CI |
| 04-30 | DNXCorp SE Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALDNX 19.95 €
+1.27%
64.42K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDNX | 19.95EUR | +1.27% | 64.42K € | ||
Börse Stuttgart
| DWP | 18.90EUR | -1.82% | 3.78K € | |
|
Deutsche Boerse AG
| DWP | 19.05PTS | -0.78% | 0 PTS | |
|
Deutsche Boerse AG
| DWP | 19.20EUR | +1.59% | 0 € |
Quotes 5-day view: DNXcorp SE
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €19.40 | €19.55 | €19.50 | €19.65 | €19.70 |
| Volume | 299 | 2,568 | 204 | 2,156 | 21 |
| Change | +2.65% | +0.77% | -0.26% | +0.77% | +0.25% |
| Opening | €19.40 | €19.30 | €19.50 | €19.50 | €19.70 |
| High | €19.40 | €19.60 | €19.50 | €19.65 | €19.70 |
| Low | €19.20 | €19.30 | €19.00 | €19.00 | €19.35 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.84% | ||
| Current month | +6.68% | ||
| 1 month | -12.11% | ||
| 3 months | +8.42% | ||
| 6 months | +43.01% | ||
| Current year | +37.11% | ||
| 1 year | +24.69% | ||
| 3 years | +31.25% | ||
| 5 years | +69.79% | ||
| 10 years | +323.57% |
Volumes
marketsDaily volume
3,229
Estimated daily volume
3,229
Avg. Volume 20 sessions
656
Daily volume ratio
4.92
Avg. Volume 20 sessions
13,087.2
Avg. Volume 20 sessions USD
15,165.05
Record volume 1
428,232
Record volume 2
209,487
Record volume 3
137,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,975,510
Market Cap (USD)
45,147,122
Net sales ()
24,184,540
Net sales (USD)
28,014,062
Number of employees
22
Sales / Employee (EUR)
1,099,297
Sales / Employee (USD)
1,273,366
Free-Float
91.34 %
Free-Float capitalization (EUR)
36,016,956
Free-Float capitalization (USD)
41,720,093
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
19.56
Moving average 20 days
19.1
Moving average 50 days
18.43
Moving average 100 days
17.27
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
62.66
RSI 14 days
58.49
Historical Quotes: DNXcorp SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b8c21dda376c2e42fe2.0ydZDqEM2ZYSvxj4n2YFR3B3ORYTHv56JabhoWOqCac.i2UbW-1Zoad77im26DlyJAIYdi5QXNMDSMyM8CTGefibQy5H9Hnr0XbsLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:23:58 | 19.95 | 250 | 1,922 |
| 09:43:17 | 20.00 | 100 | 1,672 |
| 09:43:17 | 19.70 | 128 | 1,572 |
| 09:43:17 | 19.70 | 8 | 1,444 |
| 09:43:17 | 19.50 | 130 | 1,436 |
| 09:43:17 | 19.45 | 108 | 1,306 |
| 09:43:17 | 19.45 | 116 | 1,198 |
| 09:38:23 | 19.45 | 250 | 1,082 |
| 09:37:26 | 19.45 | 250 | 832 |
| 09:32:45 | 19.45 | 7 | 582 |
Course Extremes
| 1 week | 19 |  | 20 |
| 1 month | 18.4 | | 20.3 |
| Current year | 11.7 | | 22.7 |
| 1 year | 11.7 | | 22.7 |
| 3 years | 11.2 | | 23.8 |
| 5 years | 8.52 | | 23.8 |
| 10 years | 3.1 | | 23.8 |
Monthly variations
Annual variations
| 2026 | +35.40% | ||
| 2025 | -11.28% | ||
| 2024 | -19.61% | ||
| 2023 | +78.17% | ||
| 2022 | +6.51% | ||
| 2021 | +33.04% | ||
| 2020 | +49.63% | ||
| 2019 | +21.90% | ||
| 2018 | -29.12% | ||
| 2017 | +19.73% | ||
| 2016 | -1.32% | ||
| 2015 | -70.59% | ||
| 2014 | +3.69% | ||
| 2013 | -10.57% | ||
| 2012 | +30.64% | ||
| 2011 | -45.76% | ||
| 2010 | -24.99% | ||
| 2009 | +21.75% | ||
| 2008 | -24.69% | ||
| 2007 | -13.46% |
- Stock Market
- Stocks
- ALDNX Stock
- Quotes DNXcorp SE
Select your edition
All financial news and data tailored to specific country editions
