|
Real-time Estimate
Cboe BZX
11:24:57 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 15.78 USD | +0.41% |
|
-1.25% | +18.87% |
| 08-20 | Global markets live: Merck, Moderna, Walmart, Target, Chipotle… |  |
| 08-12 | Centuri Names Kelly Youngblood as CFO | MT |
Stock exchange
NYSE
DNOW 15.75 $
+0.25%
3.3M
$
Quotes 5-day view: DNOW Inc.
Delayed Quote NYSE
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$15.59 | US$15.57 | US$15.56 | US$15.71 | US$15.75 |
| Volume | 4,424,627 | 1,705,695 | 1,758,592 | 1,512,044 | 209,239 |
| Change | -2.26% | -0.13% | -0.06% | +0.96% | +0.41% |
| Opening | US$15.96 | US$15.59 | US$15.56 | US$15.61 | US$15.70 |
| High | US$15.96 | US$15.72 | US$15.75 | US$15.78 | US$15.85 |
| Low | US$15.38 | US$15.40 | US$15.40 | US$15.36 | US$15.62 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.25% | ||
| Current month | -1.75% | ||
| 1 month | +1.81% | ||
| 3 months | +20.32% | ||
| 6 months | +31.36% | ||
| Current year | +18.87% | ||
| 1 year | +1.61% | ||
| 3 years | +33.59% | ||
| 5 years | +112.26% | ||
| 10 years | -20.33% |
Volumes
marketsDaily volume
209,236
Estimated daily volume
815,205
Avg. Volume 20 sessions
2,454,683
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
38,722,624.33
Record volume 1
20,871,300
Record volume 2
19,595,840
Record volume 3
18,607,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,840,146,347
Net sales (USD)
2,820,000,000
Number of employees
5,100
Sales / Employee (USD)
552,941
Free-Float
98.3%
Free-Float capitalization (USD)
2,791,918,909
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
15.68
Moving average 20 days
15.85
Moving average 50 days
15.28
Moving average 100 days
14.29
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
44.85
RSI 14 days
48.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -1.25% | +1.61% | +33.59% | 2.84B | |
| +1.28% | +2.26% | +35.50% | +87.16% | 59.85B | |
| +0.02% | +4.00% | +7.58% | +86.69% | 58.51B | |
| +1.41% | +5.25% | +45.02% | +155.97% | 13.55B | |
| -0.12% | +5.06% | +28.40% | +113.91% | 12.24B | |
| -2.16% | -1.91% | -15.65% | +46.72% | 7.88B | |
| -1.59% | +0.29% | +37.33% | +27.86% | 6.93B | |
| -0.13% | +3.86% | +35.04% | +8.03% | 4.65B | |
| -0.47% | +2.91% | +62.34% | +443.74% | 2.97B | |
| -1.10% | +2.73% | +56.80% | +160.77% | 2.78B | |
| Average | -0.35% | +3.64% | +29.40% | +116.45% | 17.22B | |
| Weighted average by Cap. | +0.35% | +3.06% | +24.23% | +94.39% |
Historical Quotes: DNOW Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6a6584.Jkp7qUZu8w-l-yb0l2WrvJ6MFL8rN1Q_dLdKMWmiolQ.SQQ4wSxcmVvDj06C_VXHy_q4eo4TYhxeMPs-QRvK2DdWeS7NChmfZ-_IZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:56 | 15.75 | 100 | 155,904 |
| 11:09:56 | 15.75 | 100 | 155,804 |
| 11:09:56 | 15.75 | 100 | 155,704 |
| 11:09:56 | 15.75 | 100 | 155,604 |
| 11:09:56 | 15.75 | 100 | 155,504 |
| 11:09:33 | 15.76 | 200 | 155,404 |
| 11:08:36 | 15.75 | 100 | 155,204 |
| 11:08:32 | 15.75 | 100 | 155,104 |
| 11:08:32 | 15.75 | 100 | 155,004 |
| 11:08:32 | 15.75 | 100 | 154,904 |
Price Extremes
| 1 week | 15.36 |  | 15.96 |
| 1 month | 15.29 | | 16.55 |
| Current year | 10.94 | | 17.26 |
| 1 year | 10.94 | | 17.26 |
| 3 years | 9.44 | | 18.45 |
| 5 years | 7 | | 18.45 |
| 10 years | 4.03 | | 23.53 |
Monthly variations
Annual variations
| 2026 | +18.57% | ||
| 2025 | +1.84% | ||
| 2024 | +14.93% | ||
| 2023 | -10.87% | ||
| 2022 | +48.71% | ||
| 2021 | +18.94% | ||
| 2020 | -36.12% | ||
| 2019 | -3.44% | ||
| 2018 | +5.53% | ||
| 2017 | -46.12% | ||
| 2016 | +29.39% | ||
| 2015 | -38.52% | ||
| 2014 | -15.36% |
- Stock Market
- Stocks
- DNOW Stock
- Quotes DNOW Inc.
Select your edition
All financial news and data tailored to specific country editions
