|
Market Closed -
NYSE
16:00:03 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 15.88 USD | -0.94% |
|
+2.65% | +19.85% |
| 08-20 | Global markets live: Merck, Moderna, Walmart, Target, Chipotle… |  |
| 08-12 | Centuri Names Kelly Youngblood as CFO | MT |
Stock exchange
NYSE
DNOW 15.88 $
-0.94%
29.53M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DNOW | 15.88USD | -0.94% | 29.53M $ | ||
CBOE
| DNOW | 15.88USD | -0.94% | 806K $ | |
|
London S.E.
| 0K9J | 13.75USD | -5.89% | 10.45K $ | |
|
Deutsche Boerse AG
| 11N | 13.70EUR | +0.74% | 0 € | |
|
Börse Stuttgart
| 11N | 13.60EUR | -1.45% | 0 € | |
|
Boerse Muenchen
| 11N | 13.70EUR | -0.72% | 0 € | |
|
Berne S.E.
| 11N | 13.08CHF | +1.71% | 0 CHF | |
|
Tradegate
| 11N | 13.80EUR | 0.00% | 0 € |
Quotes 5-day view: DNOW Inc.
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$15.99 | US$16.28 | US$15.93 | US$16.03 | US$15.88 |
| Volume | 1,252,218 | 1,385,073 | 1,436,231 | 2,159,874 | 1,818,104 |
| Change | +1.46% | +1.81% | -2.15% | +0.63% | -0.94% |
| Opening | US$15.78 | US$15.91 | US$16.34 | US$16.17 | US$16.05 |
| High | US$16.00 | US$16.40 | US$16.42 | US$16.25 | US$16.13 |
| Low | US$15.62 | US$15.91 | US$15.82 | US$15.85 | US$15.82 |
Performance
| 1 day | -0.94% | ||
| 1 week | +2.65% | ||
| Current month | -0.94% | ||
| 1 month | +12.46% | ||
| 3 months | +24.16% | ||
| 6 months | +34.80% | ||
| Current year | +19.85% | ||
| 1 year | -0.75% | ||
| 3 years | +42.17% | ||
| 5 years | +106.77% | ||
| 10 years | -23.06% |
Volumes
marketsDaily volume
1,859,275
Estimated daily volume
1,859,275
Avg. Volume 20 sessions
2,415,575
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
38,359,331
Record volume 1
20,871,300
Record volume 2
19,595,840
Record volume 3
18,607,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,897,997,832
Net sales (USD)
2,820,000,000
Number of employees
5,100
Sales / Employee (USD)
552,941
Free-Float
98.3 %
Free-Float capitalization (USD)
2,848,788,040
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
16
Moving average 20 days
15.8
Moving average 50 days
14.41
Moving average 100 days
13.74
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
55.28
RSI 14 days
57.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +2.65% | -0.75% | +42.17% | 2.9B | |
| -0.02% | -0.96% | +29.18% | +83.33% | 61.68B | |
| -1.14% | -4.93% | -1.83% | +69.33% | 56.58B | |
| -2.73% | -0.97% | +32.04% | +127.50% | 13.32B | |
| -1.50% | -5.80% | +21.07% | +106.72% | 11.89B | |
| -2.07% | -5.23% | -35.00% | +28.11% | 8.04B | |
| -0.96% | -1.27% | +30.49% | +15.36% | 6.64B | |
| -1.32% | +2.12% | +32.12% | -1.80% | 4.71B | |
| -2.47% | -1.98% | +46.62% | +414.76% | 2.91B | |
| +1.05% | +2.11% | +44.20% | +129.00% | 2.65B | |
| Average | -1.21% | -0.67% | +19.81% | +101.45% | 17.13B | |
| Weighted average by Cap. | -0.91% | -1.74% | +15.74% | +81.84% |
Historical Quotes: DNOW Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b598afa45535e0bc5be626cf54290.nOMIo0dxnHw6y9VbPJaLyeuLeRnFVcn7BLGVal3wzEk.r7dHzCgh5Ehoro0IW9HZvbv8IHKaGriYccvyCGu-nyH4u378I0nXDk6u4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 15.88 | 478,706 | 1,336,839 |
| 15:59:59 | 15.88 | 105 | 858,133 |
| 15:59:58 | 15.88 | 100 | 858,028 |
| 15:59:58 | 15.88 | 100 | 857,928 |
| 15:59:55 | 15.89 | 100 | 857,828 |
| 15:59:55 | 15.89 | 100 | 857,728 |
| 15:59:55 | 15.89 | 100 | 857,628 |
| 15:59:55 | 15.89 | 200 | 857,528 |
| 15:59:55 | 15.89 | 100 | 857,328 |
| 15:59:55 | 15.89 | 100 | 857,228 |
Price Extremes
| 1 week | 15.62 |  | 16.42 |
| 1 month | 13.96 | | 17.2 |
| Current year | 10.94 | | 17.26 |
| 1 year | 10.94 | | 17.26 |
| 3 years | 9.44 | | 18.45 |
| 5 years | 6.83 | | 18.45 |
| 10 years | 4.03 | | 23.53 |
Monthly variations
Annual variations
| 2026 | +19.85% | ||
| 2025 | +1.84% | ||
| 2024 | +14.93% | ||
| 2023 | -10.87% | ||
| 2022 | +48.71% | ||
| 2021 | +18.94% | ||
| 2020 | -36.12% | ||
| 2019 | -3.44% | ||
| 2018 | +5.53% | ||
| 2017 | -46.12% | ||
| 2016 | +29.39% | ||
| 2015 | -38.52% | ||
| 2014 | -15.36% |
- Stock Market
- Stocks
- DNOW Stock
- Quotes DNOW Inc.
Select your edition
All financial news and data tailored to specific country editions
