|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.71 NOK | -1.94% |
|
-1.24% | +5.09% |
| 07-10 | Turkey and Iraq expected to extend oil pipeline agreement by one year | FW |
| 07-02 | Kurdistan-focused Genel Energy marks Egypt entry with $360 million Capricorn takeover | RE |
Quotes 5-day view: DNO ASA
Real-time Oslo Bors
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | NOK 17.05 | NOK 16.95 | NOK 16.62 | NOK 17.04 | NOK 16.71 |
| Volume | 1,342,236 | 1,297,636 | 1,257,352 | 1,184,689 | 1,956,182 |
| Change | +0.77% | -0.59% | -1.95% | +2.53% | -1.94% |
| Opening | NOK 17.25 | NOK 17.17 | NOK 16.90 | NOK 16.64 | NOK 17.30 |
| High | NOK 17.28 | NOK 17.30 | NOK 16.90 | NOK 17.10 | NOK 17.44 |
| Low | NOK 16.94 | NOK 16.92 | NOK 16.41 | NOK 16.45 | NOK 16.67 |
Performance
| 1 day | -1.94% | ||
| 1 week | -1.24% | ||
| Current month | +2.26% | ||
| 1 month | -4.13% | ||
| 3 months | -8.24% | ||
| 6 months | +3.08% | ||
| Current year | +5.09% | ||
| 1 year | +17.26% | ||
| 3 years | +60.21% | ||
| 5 years | +102.69% | ||
| 10 years | +94.76% |
Volumes
marketsDaily volume
1,956,182
Estimated daily volume
1,956,182
Avg. Volume 20 sessions
1,548,251
Daily volume ratio
1.26
Avg. Volume 20 sessions NOK
25,871,274.21
Avg. Volume 20 sessions USD
2,675,943.51
Record volume 1
374,544,295
Record volume 2
271,060,657
Record volume 3
258,950,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
16,686,366,691
Market Cap (USD)
1,723,837,390
Net sales (NOK)
14,304,683,580
Net sales (USD)
1,477,790,154
Number of employees
1,058
Sales / Employee (NOK)
13,520,495
Sales / Employee (USD)
1,396,777
Free-Float
84.62 %
Free-Float capitalization (NOK)
14,119,818,780
Free-Float capitalization (USD)
1,458,692,117
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
16.92
Moving average 20 days
16.7
Moving average 50 days
17.93
Moving average 100 days
18.15
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
43.84
RSI 14 days
42.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -1.24% | +17.26% | +60.21% | 1.72B | |
| +0.85% | +2.51% | +26.23% | +3.57% | 140B | |
| +0.75% | +1.53% | +46.29% | +62.29% | 91.2B | |
| +0.86% | +1.06% | +19.89% | +14.25% | 74.51B | |
| -0.08% | +1.97% | +38.20% | +39.54% | 55.01B | |
| +0.60% | +0.69% | +26.52% | -8.72% | 54.57B | |
| +1.51% | +1.71% | +106.06% | +76.22% | 52.36B | |
| -0.11% | +0.11% | +33.27% | -14.82% | 50.55B | |
| +1.50% | +3.94% | +26.83% | -13.76% | 40.44B | |
| +1.94% | +3.14% | +47.89% | +20.36% | 32.98B | |
| Average | +0.60% | +2.88% | +38.85% | +23.91% | 59.31B | |
| Weighted average by Cap. | +0.81% | +2.81% | +38.52% | +20.91% |
Historical Quotes: DNO ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85e6d2aef9518ca2.b0GpPUKZN1EsMw7G0DQ0kRaSjacYEqyknHoxeUezS0c.OzHFWR3gfCJeX2P0m39ryCb9vcNdfMSU8xkIGwrXBwkBL94EF_BRFVoAbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:19 | 16.71 | 3,693 | 1,956,182 |
| 10:25:19 | 16.71 | 187 | 1,952,489 |
| 10:25:19 | 16.71 | 3,370 | 1,952,302 |
| 10:25:19 | 16.71 | 5,242 | 1,948,932 |
| 10:25:19 | 16.71 | 2,343 | 1,943,690 |
| 10:25:19 | 16.71 | 1,497 | 1,941,347 |
| 10:25:19 | 16.71 | 990 | 1,939,850 |
| 10:25:19 | 16.71 | 927 | 1,938,860 |
| 10:25:19 | 16.71 | 1,185 | 1,937,933 |
| 10:25:19 | 16.71 | 2,762 | 1,936,748 |
Course Extremes
| 1 week | 16.41 |  | 17.44 |
| 1 month | 15.98 | | 17.63 |
| Current year | 14.92 | | 21.96 |
| 1 year | 12.44 | | 21.96 |
| 3 years | 8.72 | | 21.96 |
| 5 years | 7.44 | | 21.96 |
| 10 years | 2.5 | | 21.96 |
Monthly variations
Annual variations
| 2026 | +5.09% | ||
| 2025 | +51.86% | ||
| 2024 | +3.97% | ||
| 2023 | -14.73% | ||
| 2022 | +12.96% | ||
| 2021 | +52.23% | ||
| 2020 | -40.64% | ||
| 2019 | -7.81% | ||
| 2018 | +32.11% | ||
| 2017 | +12.03% | ||
| 2016 | +40.75% | ||
| 2015 | -62.30% | ||
| 2014 | -33.97% | ||
| 2013 | +159.80% | ||
| 2012 | +24.53% | ||
| 2011 | -17.53% | ||
| 2010 | +78.90% | ||
| 2009 | +13.93% | ||
| 2008 | -55.85% | ||
| 2007 | -12.35% | ||
| 2006 | -22.69% | ||
| 2005 | +849.25% | ||
| 2004 | +6.17% | ||
| 2003 | +84.93% | ||
| 2002 | +8.96% | ||
| 2001 | -30.21% | ||
| 2000 | -24.71% | ||
| 1999 | +235.53% | ||
| 1998 | -74.41% | ||
| 1997 | +89.17% | ||
| 1996 | +554.17% | ||
| 1995 | -58.62% | ||
| 1994 | -28.83% | ||
| 1993 | +16.43% | ||
| 1992 | -91.25% |
- Stock Market
- Stocks
- DNO Stock
- Quotes DNO ASA
Select your edition
All financial news and data tailored to specific country editions
