|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.97 NOK | -0.44% |
|
+8.12% | +13.02% |
| 07-10 | Turkey and Iraq expected to extend oil pipeline agreement by one year | FW |
| 07-02 | Kurdistan-focused Genel Energy marks Egypt entry with $360 million Capricorn takeover | RE |
Quotes 5-day view: DNO ASA
Real-time Oslo Bors
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NOK 16.71 | NOK 17.33 | NOK 17.53 | NOK 18.05 | NOK 17.97 |
| Volume | 1,956,182 | 1,686,449 | 2,311,710 | 3,202,415 | 1,573,585 |
| Change | -1.94% | +3.71% | +1.15% | +2.97% | -0.44% |
| Opening | NOK 17.30 | NOK 16.90 | NOK 17.41 | NOK 17.88 | NOK 17.98 |
| High | NOK 17.44 | NOK 17.33 | NOK 17.74 | NOK 18.16 | NOK 18.01 |
| Low | NOK 16.67 | NOK 16.89 | NOK 17.34 | NOK 17.82 | NOK 17.80 |
Performance
| 1 day | -0.44% | ||
| 1 week | +8.12% | ||
| Current month | +9.98% | ||
| 1 month | +3.93% | ||
| 3 months | -4.11% | ||
| 6 months | +12.52% | ||
| Current year | +13.02% | ||
| 1 year | +28.63% | ||
| 3 years | +72.13% | ||
| 5 years | +109.54% | ||
| 10 years | +108.71% |
Volumes
marketsDaily volume
1,573,585
Estimated daily volume
1,573,585
Avg. Volume 20 sessions
1,712,314
Daily volume ratio
0.92
Avg. Volume 20 sessions NOK
30,770,282.58
Avg. Volume 20 sessions USD
3,214,109.87
Record volume 1
374,544,295
Record volume 2
271,060,657
Record volume 3
258,950,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
17,510,844,689
Market Cap (USD)
1,829,095,282
Net sales (NOK)
14,304,683,580
Net sales (USD)
1,494,195,723
Number of employees
1,058
Sales / Employee (NOK)
13,520,495
Sales / Employee (USD)
1,412,283
Free-Float
84.62 %
Free-Float capitalization (NOK)
14,817,482,935
Free-Float capitalization (USD)
1,547,760,180
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
17.33
Moving average 20 days
16.68
Moving average 50 days
17.81
Moving average 100 days
18.22
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+1.37%
RSI 9 days
62.32
RSI 14 days
55.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +8.12% | +28.63% | +72.13% | 1.83B | |
| +0.05% | +6.58% | +26.54% | +6.53% | 146B | |
| -1.09% | +8.77% | +53.42% | +69.99% | 97.73B | |
| +0.62% | +5.73% | +23.14% | +17.48% | 77.49B | |
| -0.39% | +7.65% | +42.45% | +44.92% | 57.81B | |
| -0.52% | +6.80% | +28.94% | -5.66% | 57.29B | |
| -1.36% | +7.92% | +107.43% | +79.49% | 55.6B | |
| -0.55% | +4.67% | +35.50% | -13.82% | 52.24B | |
| +1.79% | +9.77% | +28.40% | -11.07% | 42.14B | |
| -0.67% | +7.35% | +2.06% | +32.91% | 33.4B | |
| Average | -0.26% | +7.58% | +37.65% | +29.29% | 62.2B | |
| Weighted average by Cap. | -0.25% | +7.40% | +38.84% | +25.54% |
Historical Quotes: DNO ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f3dbdcc49adc343f7cefb35aca8e._LN2AFWxopaMd5KWhWom_9WRqUU-brWayq4z97oIaLg.i4UuYzD8ke7oNqqvyjkQhbLn-A0PJYP9melSp9xiRdfJ9E4wIoPywMAvqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:07 | 17.97 | 52 | 1,573,585 |
| 10:25:05 | 17.97 | 105 | 1,573,533 |
| 10:25:05 | 17.97 | 540 | 1,573,428 |
| 10:25:05 | 17.97 | 4,671 | 1,572,888 |
| 10:25:05 | 17.97 | 1,492 | 1,568,217 |
| 10:25:05 | 17.97 | 1,026 | 1,566,725 |
| 10:25:05 | 17.97 | 14,768 | 1,565,699 |
| 10:25:05 | 17.97 | 4,206 | 1,550,931 |
| 10:25:05 | 17.97 | 2,096 | 1,546,725 |
| 10:25:05 | 17.97 | 4,706 | 1,544,629 |
Course Extremes
| 1 week | 16.67 |  | 18.16 |
| 1 month | 15.98 | | 18.16 |
| Current year | 14.92 | | 21.96 |
| 1 year | 12.44 | | 21.96 |
| 3 years | 8.72 | | 21.96 |
| 5 years | 7.44 | | 21.96 |
| 10 years | 2.5 | | 21.96 |
Monthly variations
Annual variations
| 2026 | +13.02% | ||
| 2025 | +51.86% | ||
| 2024 | +3.97% | ||
| 2023 | -14.73% | ||
| 2022 | +12.96% | ||
| 2021 | +52.23% | ||
| 2020 | -40.64% | ||
| 2019 | -7.81% | ||
| 2018 | +32.11% | ||
| 2017 | +12.03% | ||
| 2016 | +40.75% | ||
| 2015 | -62.30% | ||
| 2014 | -33.97% | ||
| 2013 | +159.80% | ||
| 2012 | +24.53% | ||
| 2011 | -17.53% | ||
| 2010 | +78.90% | ||
| 2009 | +13.93% | ||
| 2008 | -55.85% | ||
| 2007 | -12.35% | ||
| 2006 | -22.69% | ||
| 2005 | +849.25% | ||
| 2004 | +6.17% | ||
| 2003 | +84.93% | ||
| 2002 | +8.96% | ||
| 2001 | -30.21% | ||
| 2000 | -24.71% | ||
| 1999 | +235.53% | ||
| 1998 | -74.41% | ||
| 1997 | +89.17% | ||
| 1996 | +554.17% | ||
| 1995 | -58.62% | ||
| 1994 | -28.83% | ||
| 1993 | +16.43% | ||
| 1992 | -91.25% |
- Stock Market
- Stocks
- DNO Stock
- Quotes DNO ASA
Select your edition
All financial news and data tailored to specific country editions
