|
Market Closed -
Oslo Bors
10:45:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 19.00 NOK | -0.78% |
|
-1.45% | +19.50% |
| 09-17 | Capricorn Energy agrees improved cash takeover offer from Norway's DNO | AN |
| 09-24 | UK's Capricorn Energy agrees to revised terms of $396 million takeover offer from DNO (Sept. 17) | RE |
Stock exchange
Oslo Bors
DNO 19.00 kr
-0.78%
36.4M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DNO | 19.00NOK | -0.78% | 36.4M kr | ||
CBOE
| DNOo | 19.00NOK | -0.63% | 14.96M kr | |
|
Deutsche Boerse AG
| NK1A | 1.760EUR | +1.73% | 89.41K € | |
|
Tradegate
| NK1A | 1.763EUR | -0.84% | 23.85K € | |
|
CBOE
| 0MHP | 19.00NOK | +0.29% | 222K kr | |
|
Boerse Muenchen
| NK1A | 1.761EUR | -0.90% | 6.69K € | |
|
Nasdaq Stockholm
| DNOO | 19.06NOK | +1.33% | 48.01K kr | |
|
OTC Markets
| DTNOF | 2.005USD | -2.91% | 701.75 $ | |
|
London S.E.
| 0MHP | 19.18NOK | +0.18% | 0 kr | |
|
Börse Stuttgart
| NK1A | 1.760EUR | -0.96% | 0 € | |
|
Berne S.E.
| NK1A | 1.638CHF | -0.97% | 0 CHF | |
| DTNOY | 20.90USD | -0.80% | 2.61K $ | ||
|
Boerse Muenchen
| NK1 | 17.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NK1 | 17.10EUR | +6.88% | 0 € |
Quotes 5-day view: DNO ASA
Real-time Oslo Bors
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NOK 19.52 | NOK 19.24 | NOK 19.04 | NOK 19.15 | NOK 19.00 |
| Volume | 2,171,360 | 1,522,830 | 2,564,481 | 1,974,501 | 1,915,682 |
| Change | +1.24% | -1.43% | -1.04% | +0.58% | -0.78% |
| Opening | NOK 19.38 | NOK 19.35 | NOK 19.30 | NOK 18.84 | NOK 19.17 |
| High | NOK 19.69 | NOK 19.44 | NOK 19.30 | NOK 19.15 | NOK 19.25 |
| Low | NOK 19.28 | NOK 19.05 | NOK 18.87 | NOK 18.60 | NOK 18.95 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.45% | ||
| Current month | -0.21% | ||
| 1 month | +3.71% | ||
| 3 months | +16.78% | ||
| 6 months | -8.39% | ||
| Current year | +19.50% | ||
| 1 year | +27.69% | ||
| 3 years | +84.29% | ||
| 5 years | +87.28% | ||
| 10 years | +135.15% |
Volumes
marketsDaily volume
1,915,682
Estimated daily volume
1,915,682
Avg. Volume 20 sessions
2,580,885
Daily volume ratio
0.74
Avg. Volume 20 sessions NOK
49,036,815
Avg. Volume 20 sessions USD
5,100,760.46
Record volume 1
374,544,295
Record volume 2
271,060,657
Record volume 3
258,950,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,924,417,403
Market Cap (USD)
1,924,417,403
Net sales (USD)
1,474,000,000
Number of employees
1,058
Sales / Employee (USD)
1,393,195
Free-Float
78.91%
Free-Float capitalization (NOK)
157,759,122
Free-Float capitalization (USD)
1,518,635,061
Average Daily Capital Traded
2.55%
Indicators
Moving average 5 days
19.19
Moving average 20 days
19.16
Moving average 50 days
18.23
Moving average 100 days
18.01
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-5.22%
RSI 9 days
50.73
RSI 14 days
53.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -1.45% | +27.69% | +84.29% | 1.92B | |
| -0.24% | -0.43% | +34.61% | +7.78% | 152B | |
| +1.53% | +2.87% | +55.63% | +59.35% | 99.93B | |
| +0.05% | +0.73% | +27.56% | +13.80% | 74.16B | |
| -0.30% | -0.90% | -7.56% | -4.35% | 68.92B | |
| +2.78% | +5.59% | +95.40% | +68.55% | 59.83B | |
| +0.41% | +2.15% | +29.50% | -7.01% | 58.06B | |
| +1.04% | +1.28% | +37.88% | +4.15% | 54.79B | |
| -0.43% | -1.05% | +25.25% | +22.41% | 51.72B | |
| +1.13% | -1.51% | +35.83% | -10.49% | 41.28B | |
| Average | +0.52% | -0.01% | +36.18% | +23.85% | 66.29B | |
| Weighted average by Cap. | +0.56% | +0.32% | +37.24% | +19.08% |
Historical Quotes: DNO ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dbedb3b6.yN5qETRsGDhTNY5mATiu32minVv3faaEyRuxNQTQz1Y.vZYgQ1FeTk5mcOQLZH-bphnw3nafGJ7NnSvhc2jm_GGphlNeGT81Txhi6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:26 | 19.00 | 3,400 | 1,915,682 |
| 10:25:26 | 19.00 | 3,675 | 1,912,282 |
| 10:25:26 | 19.00 | 3,022 | 1,908,607 |
| 10:25:26 | 19.00 | 2,630 | 1,905,585 |
| 10:25:26 | 19.00 | 5,033 | 1,902,955 |
| 10:25:26 | 19.00 | 15,099 | 1,897,922 |
| 10:25:26 | 19.00 | 7,136 | 1,882,823 |
| 10:25:26 | 19.00 | 11,165 | 1,875,687 |
| 10:25:26 | 19.00 | 22,229 | 1,864,522 |
| 10:25:26 | 19.00 | 4,328 | 1,842,293 |
Price Extremes
| 1 week | 18.6 |  | 19.69 |
| 1 month | 18.32 | | 19.94 |
| Current year | 14.92 | | 21.96 |
| 1 year | 12.44 | | 21.96 |
| 3 years | 8.72 | | 21.96 |
| 5 years | 8.72 | | 21.96 |
| 10 years | 2.5 | | 21.96 |
Monthly variations
Annual variations
| 2026 | +19.50% | ||
| 2025 | +51.86% | ||
| 2024 | +3.97% | ||
| 2023 | -14.73% | ||
| 2022 | +12.96% | ||
| 2021 | +52.23% | ||
| 2020 | -40.64% | ||
| 2019 | -7.81% | ||
| 2018 | +32.11% | ||
| 2017 | +12.03% | ||
| 2016 | +40.75% | ||
| 2015 | -62.30% | ||
| 2014 | -33.97% | ||
| 2013 | +159.80% | ||
| 2012 | +24.53% | ||
| 2011 | -17.53% | ||
| 2010 | +78.90% | ||
| 2009 | +13.93% | ||
| 2008 | -55.85% | ||
| 2007 | -12.35% | ||
| 2006 | -22.69% | ||
| 2005 | +849.25% | ||
| 2004 | +6.17% | ||
| 2003 | +84.93% | ||
| 2002 | +8.96% | ||
| 2001 | -30.21% | ||
| 2000 | -24.71% | ||
| 1999 | +235.53% | ||
| 1998 | -74.41% | ||
| 1997 | +89.17% | ||
| 1996 | +554.17% | ||
| 1995 | -58.62% | ||
| 1994 | -28.83% | ||
| 1993 | +16.43% | ||
| 1992 | -91.25% |
- Stock Market
- Stocks
- DNO Stock
- Quotes DNO ASA
Select your edition
All financial news and data tailored to specific country editions
