|
Market Closed -
Oslo Bors
10:45:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 17.71 NOK | 0.00% |
|
-5.55% | +11.38% |
| 08-25 | DNO to Transfer Certain Interests on Exploration Licenses to Equinor | MT |
| 08-25 | DNO sells license stakes to Equinor, strengthens liquidity | FW |
Stock exchange
Oslo Bors
DNO 17.71 kr
0.00%
17.69M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DNO | 17.71NOK | 0.00% | 17.69M kr | ||
CBOE
| DNOo | 17.71NOK | -0.11% | 8.89M kr | |
|
Börse Stuttgart
| NK1A | 1.651EUR | +1.48% | 11.56K € | |
|
Nasdaq Stockholm
| DNOO | 17.75NOK | +0.85% | 113K kr | |
|
Tradegate
| NK1A | 1.647EUR | +0.86% | 8.96K € | |
|
OTC Markets
| DTNOF | 1.727USD | +0.99% | 8.98K $ | |
|
Boerse Muenchen
| NK1A | 1.648EUR | +1.04% | 3.3K € | |
|
London S.E.
| 0MHP | 17.72NOK | +0.20% | 17.72K kr | |
|
Deutsche Boerse AG
| NK1A | 1.620EUR | -0.37% | 345.06 € | |
|
CBOE
| 0MHP | 17.91NOK | 0.00% | 0 kr | |
|
Berne S.E.
| NK1A | 1.526CHF | -0.16% | 0 CHF | |
| DTNOY | 18.54USD | +3.78% | 1.85K $ | ||
|
Boerse Muenchen
| NK1 | 16.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NK1 | 15.50EUR | +1.97% | 0 € |
Quotes 5-day view: DNO ASA
Real-time Oslo Bors
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | NOK 18.28 | NOK 17.88 | NOK 17.90 | NOK 17.76 | NOK 17.71 |
| Volume | 1,976,210 | 1,838,562 | 2,606,257 | 2,579,152 | 998,990 |
| Change | -2.51% | -2.19% | +0.11% | -0.78% | -0.28% |
| Opening | NOK 18.35 | NOK 18.23 | NOK 17.80 | NOK 17.56 | NOK 17.69 |
| High | NOK 18.44 | NOK 18.23 | NOK 18.09 | NOK 17.76 | NOK 17.82 |
| Low | NOK 18.20 | NOK 17.88 | NOK 17.65 | NOK 17.31 | NOK 17.62 |
Performance
| 1 week | -5.55% | ||
| Current month | +5.92% | ||
| 1 month | +2.73% | ||
| 3 months | -2.37% | ||
| 6 months | +8.72% | ||
| Current year | +11.38% | ||
| 1 year | +16.28% | ||
| 3 years | +76.04% | ||
| 5 years | +122.99% | ||
| 10 years | +91.87% |
Volumes
marketsDaily volume
998,990
Estimated daily volume
998,990
Avg. Volume 20 sessions
2,478,391
Daily volume ratio
0.4
Avg. Volume 20 sessions NOK
43,892,304.61
Avg. Volume 20 sessions USD
4,707,625.24
Record volume 1
374,544,295
Record volume 2
271,060,657
Record volume 3
258,950,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
17,267,975,622
Market Cap (USD)
1,850,650,496
Net sales (NOK)
14,304,683,580
Net sales (USD)
1,533,067,358
Number of employees
1,058
Sales / Employee (NOK)
13,520,495
Sales / Employee (USD)
1,449,024
Free-Float
79.94 %
Free-Float capitalization (NOK)
13,803,841,950
Free-Float capitalization (USD)
1,479,390,955
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
18.11
Moving average 20 days
17.5
Moving average 50 days
17.15
Moving average 100 days
18.06
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
+1.99%
RSI 9 days
52.75
RSI 14 days
54.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.55% | +16.28% | +76.04% | 1.85B | |
| -0.83% | -3.98% | +32.30% | +11.16% | 157B | |
| +0.15% | -2.00% | +59.94% | +66.72% | 102B | |
| -0.23% | -5.05% | +17.59% | +13.71% | 75.97B | |
| +0.94% | -3.82% | +26.24% | -4.32% | 58.6B | |
| +0.62% | -2.05% | +87.94% | +71.51% | 58B | |
| +0.34% | -4.98% | +36.35% | +34.08% | 55.96B | |
| +0.62% | -4.42% | +32.51% | -6.56% | 53.85B | |
| +0.47% | -4.17% | +18.94% | -15.39% | 43.49B | |
| -0.04% | +1.63% | +6.66% | +30.28% | 34.27B | |
| Average | +0.20% | -2.98% | +33.48% | +27.72% | 64.12B | |
| Weighted average by Cap. | +0.05% | -2.96% | +37.50% | +24.29% |
Historical Quotes: DNO ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b1ce84820ede4fa5f30375ff.uIpPX9yziHoEQBV3UTSLpvJrSH360kRYUGZOA1Nn9to.7MQrPqXG_0pNCS00GkXhwsRYGzKZlhEqfVU3YARQgJ3pzRkwtfq_A2APeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:31 | 17.71 | 5,000 | 998,990 |
| 10:26:40 | 17.71 | 2,000 | 993,990 |
| 10:25:00 | 17.71 | 11 | 991,990 |
| 10:25:00 | 17.71 | 9,900 | 991,979 |
| 10:25:00 | 17.71 | 9,323 | 982,079 |
| 10:25:00 | 17.71 | 7,698 | 972,756 |
| 10:25:00 | 17.71 | 690 | 965,058 |
| 10:25:00 | 17.71 | 1,779 | 964,368 |
| 10:25:00 | 17.71 | 8,002 | 962,589 |
| 10:25:00 | 17.71 | 971 | 954,587 |
Price Extremes
| 1 week | 17.31 |  | 18.23 |
| 1 month | 16.18 | | 18.87 |
| Current year | 14.92 | | 21.96 |
| 1 year | 12.44 | | 21.96 |
| 3 years | 8.72 | | 21.96 |
| 5 years | 7.71 | | 21.96 |
| 10 years | 2.5 | | 21.96 |
Monthly variations
Annual variations
| 2026 | +11.38% | ||
| 2025 | +51.86% | ||
| 2024 | +3.97% | ||
| 2023 | -14.73% | ||
| 2022 | +12.96% | ||
| 2021 | +52.23% | ||
| 2020 | -40.64% | ||
| 2019 | -7.81% | ||
| 2018 | +32.11% | ||
| 2017 | +12.03% | ||
| 2016 | +40.75% | ||
| 2015 | -62.30% | ||
| 2014 | -33.97% | ||
| 2013 | +159.80% | ||
| 2012 | +24.53% | ||
| 2011 | -17.53% | ||
| 2010 | +78.90% | ||
| 2009 | +13.93% | ||
| 2008 | -55.85% | ||
| 2007 | -12.35% | ||
| 2006 | -22.69% | ||
| 2005 | +849.25% | ||
| 2004 | +6.17% | ||
| 2003 | +84.93% | ||
| 2002 | +8.96% | ||
| 2001 | -30.21% | ||
| 2000 | -24.71% | ||
| 1999 | +235.53% | ||
| 1998 | -74.41% | ||
| 1997 | +89.17% | ||
| 1996 | +554.17% | ||
| 1995 | -58.62% | ||
| 1994 | -28.83% | ||
| 1993 | +16.43% | ||
| 1992 | -91.25% |
- Stock Market
- Stocks
- DNO Stock
- Quotes DNO ASA
Select your edition
All financial news and data tailored to specific country editions
