Quotes DNO ASA OTC Markets

Stocks

DTNO.Y

US23290P1057

Oil & Gas Exploration and Production

Market Closed - OTC Markets 14:09:09 2026-08-10 EDT			5-day change	1st Jan Change
18.54 ^USD	+3.78%		0.00%	+23.60%

08-25	DNO to Transfer Certain Interests on Exploration Licenses to Equinor	MT
08-25	DNO sells license stakes to Equinor, strengthens liquidity	FW

Stock exchange

OTC Markets DTNO.Y 18.54 $ +3.78% 1.85K $

Markets		Price	Change	Volumes
Oslo Bors	DNO	17.90NOK	+0.11%	46.65M kr
CBOE	DNOo	17.90NOK	-0.28%	16.13M kr
CBOE	0MHP	17.91NOK	-0.36%	431K kr
Nasdaq Stockholm	DNOO	17.89NOK	-1.27%	279K kr
Tradegate	NK1A	1.642EUR	-0.30%	18.78K €
OTC Markets	DTNO.F	1.727USD	+0.99%	8.98K $
Boerse Muenchen	NK1A	1.642EUR	+0.06%	1.3K €
Deutsche Boerse AG	NK1A	1.646EUR	-0.96%	0 €
London S.E.	0MHP	17.82NOK	-0.89%	0 kr
Börse Stuttgart	NK1A	1.637EUR	-0.24%	0 €
Berne S.E.	NK1A	1.542CHF	+0.13%	0 CHF
OTC Markets	DTNO.Y	18.54USD	+3.78%	1.85K $
Boerse Muenchen	NK1	16.50EUR	0.00%	0 €
Börse Stuttgart	NK1	15.50EUR	-1.27%	0 €

Quotes 5-day view: DNO ASA

Delayed Quote OTC Markets

DNO ASA(DTNO.Y) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-25
Last	US$0.000000	US$0.000000	US$0.000000
Volume	2	2	1
Change	-	-	-
Opening	US$0.000000	US$0.000000	US$0.000000
High	US$0.000000	US$0.000000	US$0.000000
Low	US$0.000000	US$0.000000	US$0.000000

Performance

1 day	+3.78%
Current month	+3.78%
1 month	+9.61%
3 months	-10.38%
6 months	+7.48%
Current year	+23.60%
1 year	+36.93%
3 years	+74.91%
5 years	+101.96%
10 years	+67.78%

Volumes

markets

Daily volume

100

Estimated daily volume

100

Avg. Volume 20 sessions

Daily volume ratio

4.76

Avg. Volume 20 sessions USD

389.34

Record volume 1

13,864

Record volume 2

9,654

Record volume 3

8,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,874,500,004

Net sales (NOK)

14,304,683,580

Net sales (USD)

1,535,563,886

Number of employees

1,058

Sales / Employee (NOK)

13,520,495

Sales / Employee (USD)

1,451,384

Free-Float

79.97 %

Free-Float capitalization (USD)

1,499,123,657

Average Daily Capital Traded

Indicators

Moving average 20 days

2.725

Moving average 50 days

6.419

Moving average 100 days

19.51

Price spread / (MMA20)

-85.30%

Price spread / (MMA50)

-65.38%

Price spread / (MMA100)

+5.26%

STIM

RSI 9 days

45.98

RSI 14 days

46.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DNO ASA	+3.78%	0.00%	+36.93%	+74.91%	1.87B
CONOCOPHILLIPS	-1.13%	+1.63%	+34.28%	+13.15%	160B
CANADIAN NATURAL RESOURCES LIMITED	-2.26%	-0.45%	+59.61%	+65.87%	105B
EOG RESOURCES, INC.	-2.25%	-1.26%	+20.92%	+15.54%	78.79B
OCCIDENTAL PETROLEUM CORPORATION	-2.83%	-2.32%	+25.88%	-5.55%	60.09B
CENOVUS ENERGY INC.	-3.97%	-5.35%	+84.88%	+67.06%	59.43B
DIAMONDBACK ENERGY, INC.	-2.78%	-4.82%	+37.60%	+33.66%	57.57B
DEVON ENERGY CORPORATION	-2.74%	-1.92%	+31.14%	-6.98%	55.46B
WOODSIDE ENERGY GROUP LTD	-4.30%	-5.96%	+16.72%	-16.97%	45.53B
ECOPETROL S.A.	-2.60%	-4.73%	+41.62%	+13.42%	36.25B
Average	-1.68%	-0.39%	+38.96%	+25.41%	65.99B
Weighted average by Cap.	-1.75%	+0.20%	+39.72%	+23.16%

See all sector performances

Historical Quotes: DNO ASA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 month	17.86	18.54
Current year	15.3	21.7
1 year	15	21.7
3 years	8.49	21.7
5 years	8.49	21.7
10 years	4.15	21.98

Monthly variations

Annual variations

2026	+23.60%
2025	+76.68%
2024	-9.10%
2023	-25.99%
2022	+10.16%
2021	+47.83%
2020	-40.43%
2019	-22.28%
2018	+45.95%
2017	+14.70%
2016	+42.86%
2015	-66.80%
2014	-47.08%
2013	+121.64%
2012	+46.30%
2011	-21.22%
2010	+119.77%
2008	0.00%