Stock exchange
Oslo Bors
DNB 202.40 kr
+0.65%
199M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DNB | 317.30NOK | +1.34% | 583M kr | ||
CBOE
| 317.20NOK | +1.31% | 260M kr | ||
|
OTC Markets
| DNBBF | 34.82USD | +1.35% | 88.78K $ | |
|
London S.E.
| 0O84 | 306.20NOK | +4.65% | 153K kr | |
|
Tradegate
| D1NC | 29.02EUR | +1.15% | 10.33K € | |
|
Deutsche Boerse AG
| D1NC | 28.89EUR | +1.12% | 5.06K € | |
|
Boerse Muenchen
| D1NC | 29.17EUR | +2.17% | 350.04 € | |
|
Nasdaq Stockholm
| DNB O | 316.60NOK | +0.99% | 3.17K kr | |
|
CBOE
| 0O84 | 313.15NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| D1NC | 28.91EUR | +1.23% | 0 € | |
| DNBBY | 30.51USD | +0.39% | 180K $ | ||
|
Deutsche Boerse AG
| D1N | 28.60EUR | +3.62% | 5.26K € | |
|
Boerse Muenchen
| D1N | 28.80EUR | +1.41% | 2.88K € | |
|
Boerse Muenchen
| D1N | 26.40USD | -0.75% | 369.6 $ | |
|
Börse Stuttgart
| D1N | 27.80EUR | +0.72% | 0 € |
Performance
| 1 day | +0.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
453,808,292,800
Market Cap (USD)
48,159,180,566
Net sales (NOK)
90,649,000,000
Net sales (USD)
9,619,880,528
Number of employees
11,416
Sales / Employee (NOK)
7,940,522
Sales / Employee (USD)
842,666
Free-Float
52.82 %
Free-Float capitalization (NOK)
243,930,966,136
Free-Float capitalization (USD)
25,886,515,584
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
191.6
Moving average 20 days
189.47
Moving average 50 days
185.51
Moving average 100 days
181.28
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-10.43%
RSI 9 days
40.79
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +2.12% | - | - | 48.16B | |
| -0.52% | +0.96% | +24.26% | +140.34% | 964B | |
| -0.93% | +1.14% | +36.11% | +118.13% | 451B | |
| +0.77% | +1.12% | +21.14% | +111.11% | 381B | |
| +0.21% | +0.12% | +63.06% | +159.58% | 355B | |
| -0.20% | +1.87% | +59.20% | +143.15% | 301B | |
| +1.83% | +1.25% | +14.10% | +116.02% | 300B | |
| -1.44% | +0.33% | +13.54% | +107.34% | 269B | |
| +1.05% | +1.43% | +19.21% | +99.44% | 264B | |
| -1.00% | +2.38% | +53.71% | +235.23% | 261B | |
| Average | +0.14% | +1.25% | +33.82% | +136.70% | 359.45B | |
| Weighted average by Cap. | +0.10% | +1.27% | +32.40% | +135.91% |
Historical Quotes: DNB ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2021 | +10.98% | ||
| 2020 | +2.44% | ||
| 2019 | +18.71% | ||
| 2018 | -9.17% | ||
| 2017 | +18.46% | ||
| 2016 | +16.94% | ||
| 2015 | -0.81% | ||
| 2014 | +2.03% | ||
| 2013 | +54.12% | ||
| 2012 | +20.24% | ||
| 2011 | -28.51% | ||
| 2010 | +30.52% | ||
| 2009 | +132.41% | ||
| 2008 | -67.47% | ||
| 2007 | -6.21% | ||
| 2006 | +22.92% | ||
| 2005 | +20.50% | ||
| 2004 | +34.57% | ||
| 2003 | +36.20% | ||
| 2002 | -19.31% | ||
| 2001 | -14.95% | ||
| 2000 | +44.38% | ||
| 1999 | +25.10% | ||
| 1998 | -24.43% | ||
| 1997 | +42.62% | ||
| 1996 | +46.99% | ||
| 1995 | -9.78% | ||
| 1994 | +9.20% | ||
| 1993 | +1,772.22% | ||
| 1992 | -86.15% |
