|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,350.00 JPY | -0.19% |
|
-2.73% | +1.33% |
Quotes 5-day view: DMW Corporation
Delayed Quote Japan Exchange
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 5,690.00 ¥ | 5,500.00 ¥ | 5,410.00 ¥ | 5,360.00 ¥ | 5,350.00 ¥ |
| Volume | 3,500 | 900 | 2,700 | 500 | 1,900 |
| Change | +3.45% | -3.34% | -1.64% | -0.92% | -0.19% |
| Opening | 5,870.00 ¥ | 5,750.00 ¥ | 5,500.00 ¥ | 5,360.00 ¥ | 5,290.00 ¥ |
| High | 5,870.00 ¥ | 5,750.00 ¥ | 5,500.00 ¥ | 5,380.00 ¥ | 5,350.00 ¥ |
| Low | 5,670.00 ¥ | 5,500.00 ¥ | 5,350.00 ¥ | 5,360.00 ¥ | 5,280.00 ¥ |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.73% | ||
| Current month | -2.73% | ||
| 1 month | +0.75% | ||
| 3 months | -14.54% | ||
| 6 months | +2.88% | ||
| Current year | +1.33% | ||
| 1 year | +18.49% | ||
| 3 years | +58.52% | ||
| 5 years | +44.01% | ||
| 10 years | +193.15% |
Volumes
marketsDaily volume
1,900
Estimated daily volume
10,933
Avg. Volume 20 sessions
1,487
Daily volume ratio
7.35
Avg. Volume 20 sessions JPY
7,955,450
Avg. Volume 20 sessions USD
49,474.94
Record volume 1
155,099
Record volume 2
124,499
Record volume 3
113,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,423,152,515
Market Cap (USD)
139,942,661
Net sales (JPY)
28,077,000,000
Net sales (USD)
175,228,264
Number of employees
556
Sales / Employee (JPY)
50,498,201
Sales / Employee (USD)
315,159
Free-Float
58.8 %
Free-Float capitalization (JPY)
15,175,566,941
Free-Float capitalization (USD)
94,710,555
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5,510
Moving average 20 days
5,431.5
Moving average 50 days
5,600.2
Moving average 100 days
5,735
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
47.81
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -2.73% | +18.49% | +58.52% | 140M | |
| +0.79% | +8.04% | +45.04% | +156.29% | 118B | |
| +1.02% | +12.04% | +97.86% | +44.76% | 43.04B | |
| -1.85% | +9.35% | -4.43% | +19.45% | 30.73B | |
| -0.83% | +3.29% | +25.39% | +49.46% | 29.98B | |
| +1.54% | +10.18% | +41.57% | +49.49% | 28.87B | |
| +0.51% | +17.65% | +38.68% | -10.32% | 27.16B | |
| -1.55% | +2.95% | -12.03% | -2.78% | 26.63B | |
| +2.28% | +11.42% | - | - | 25.68B | |
| +0.63% | +3.21% | +36.70% | +40.52% | 23.97B | |
| Average | +0.22% | +5.65% | +31.92% | +45.04% | 35.45B | |
| Weighted average by Cap. | +0.40% | +6.60% | +39.47% | +74.67% |
Historical Quotes: DMW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cad95a35f14d50571f4db50570.WTHgfft1DljFEWrVgOzyqFNQO_Z7GY6UfvldsaQ8zhg.aV2_LK9YYj3oQ1jsyZuc_QAZf7oNLfrXTcAk--dolEEsadEzsyV3O5omPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:01:29 | 5,350.00 | 100 | 1,900 |
| 20:00:01 | 5,280.00 | 100 | 1,800 |
Course Extremes
| 1 week | 5,280 |  | 5,870 |
| 1 month | 5,200 | | 5,870 |
| Current year | 4,915 | | 6,320 |
| 1 year | 4,500 | | 6,320 |
| 3 years | 3,300 | | 6,320 |
| 5 years | 2,895 | | 6,320 |
| 10 years | 1,737 | | 6,320 |
Monthly variations
Annual variations
| 2026 | +1.52% | ||
| 2025 | +35.73% | ||
| 2024 | +4.57% | ||
| 2023 | +21.97% | ||
| 2022 | -15.98% | ||
| 2021 | -7.52% | ||
| 2020 | +68.89% | ||
| 2019 | +9.21% | ||
| 2018 | -0.05% | ||
| 2017 | +16.09% | ||
| 2016 | -6.62% | ||
| 2015 | +6.22% | ||
| 2014 | +14.99% | ||
| 2013 | +5.37% | ||
| 2012 | +11.31% | ||
| 2011 | -12.68% | ||
| 2010 | -3.98% | ||
| 2009 | +27.73% | ||
| 2008 | -39.05% | ||
| 2007 | +50.72% | ||
| 2006 | -16.40% | ||
| 2005 | +21.95% | ||
| 2004 | +75.21% | ||
| 2003 | +15.27% | ||
| 2002 | -41.83% | ||
| 2001 | -3.86% | ||
| 2000 | -21.09% | ||
| 1999 | +47.91% | ||
| 1998 | -1.27% | ||
| 1997 | -48.36% | ||
| 1996 | -18.45% | ||
| 1995 | -42.90% | ||
| 1994 | -18.63% | ||
| 1993 | +111.56% | ||
| 1992 | -2.44% |
- Stock Market
- Stocks
- 6365 Stock
- Quotes DMW Corporation
Select your edition
All financial news and data tailored to specific country editions
