|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,425.00 JPY | -1.30% |
|
-2.00% | +2.70% |
Quotes 5-day view: DMS Inc.
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥3,445.00 | JP¥3,450.00 | JP¥3,470.00 | JP¥3,470.00 | JP¥3,425.00 |
| Volume | 31,200 | 13,400 | 11,200 | 9,800 | 47,800 |
| Change | -1.43% | +0.15% | +0.58% | 0.00% | -1.30% |
| Opening | JP¥3,495.00 | JP¥3,450.00 | JP¥3,450.00 | JP¥3,470.00 | JP¥3,470.00 |
| High | JP¥3,520.00 | JP¥3,470.00 | JP¥3,475.00 | JP¥3,500.00 | JP¥3,510.00 |
| Low | JP¥3,430.00 | JP¥3,440.00 | JP¥3,450.00 | JP¥3,465.00 | JP¥3,390.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -2.00% | ||
| Current month | +1.03% | ||
| 1 month | +1.93% | ||
| 3 months | +5.71% | ||
| 6 months | -10.10% | ||
| Current year | +2.70% | ||
| 1 year | +14.66% | ||
| 3 years | +142.05% | ||
| 5 years | +114.06% | ||
| 10 years | +418.15% |
Volumes
marketsDaily volume
47,800
Estimated daily volume
47,800
Avg. Volume 20 sessions
20,060
Daily volume ratio
2.38
Avg. Volume 20 sessions JPY
68,705,500
Avg. Volume 20 sessions USD
422,744.94
Record volume 1
1,588,500
Record volume 2
1,566,700
Record volume 3
1,340,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
19,249,335,318
Market Cap (USD)
118,415,183
Net sales (JPY)
27,976,000,000
Net sales (USD)
172,098,574
Number of employees
314
Sales / Employee (JPY)
89,095,541
Sales / Employee (USD)
548,085
Free-Float
39.85 %
Free-Float capitalization (JPY)
9,924,505,912
Free-Float capitalization (USD)
61,052,092
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3,452
Moving average 20 days
3,401.5
Moving average 50 days
3,316.32
Moving average 100 days
3,401.46
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
61.57
RSI 14 days
60.02
Historical Quotes: DMS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
831fe89a82394.bO_FsyKbAViJP5PuReIoeqIw16QkqF2LZFyQ8YpEW2c.OYzwh1WrdBDHTtvDCatlQu4AgdFj7wviMgrknsB9BF4Nvo3AUP9lF-9Lxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,425.00 | 500 | 47,800 |
| 02:17:42 | 3,420.00 | 400 | 47,300 |
| 02:11:44 | 3,415.00 | 300 | 46,900 |
| 02:09:05 | 3,410.00 | 100 | 46,600 |
| 02:09:05 | 3,410.00 | 100 | 46,500 |
| 02:04:34 | 3,415.00 | 100 | 46,400 |
| 02:04:08 | 3,410.00 | 100 | 46,300 |
| 02:04:08 | 3,410.00 | 100 | 46,200 |
| 02:04:08 | 3,410.00 | 100 | 46,100 |
| 01:57:12 | 3,410.00 | 100 | 46,000 |
Course Extremes
| 1 week | 3,390 |  | 3,510 |
| 1 month | 3,250 | | 3,520 |
| Current year | 2,971 | | 4,090 |
| 1 year | 2,810 | | 4,090 |
| 3 years | 1,307 | | 4,090 |
| 5 years | 1,043 | | 4,090 |
| 10 years | 655 | | 4,090 |
Monthly variations
Annual variations
| 2026 | +2.70% | ||
| 2025 | +82.94% | ||
| 2024 | +1.56% | ||
| 2023 | +51.73% | ||
| 2022 | -9.07% | ||
| 2021 | -15.90% | ||
| 2020 | -29.78% | ||
| 2019 | +29.97% | ||
| 2018 | +11.15% | ||
| 2017 | +68.32% | ||
| 2016 | +18.12% | ||
| 2015 | -2.04% | ||
| 2014 | -21.78% | ||
| 2013 | +155.36% | ||
| 2012 | +9.19% | ||
| 2011 | -9.80% | ||
| 2010 | -1.00% | ||
| 2009 | -6.29% | ||
| 2008 | -14.54% | ||
| 2007 | -23.36% | ||
| 2006 | -28.80% | ||
| 2005 | +73.58% | ||
| 2004 | +10.42% | ||
| 2003 | +17.65% | ||
| 2002 | -5.12% | ||
| 2001 | +6.17% | ||
| 2000 | -74.53% | ||
| 1999 | +364.91% | ||
| 1998 | -17.79% | ||
| 1997 | -65.04% | ||
| 1996 | -48.48% | ||
| 1995 | +14.36% |
- Stock Market
- Stocks
- 9782 Stock
- Quotes DMS Inc.
Select your edition
All financial news and data tailored to specific country editions
