Quotes DMS Inc.

Stocks

9782

JP3548550007

Advertising & Marketing

Market Closed - Japan Exchange 02:30:00 2026-09-08 EDT			5-day change	1st Jan Change
3,450.00 ^JPY	-1.99%		-2.95%	+3.45%

25-08-19	DMS Inc.'s Equity Buyback announced on August 18, 2025, has closed with 140,000 shares, representing 2.51% for ¥466.2 million.	CI
25-08-19	Tranche Update on DMS Inc.'s Equity Buyback Plan announced on August 18, 2025.	CI

Stock exchange

Japan Exchange 9782 3,450.00 ¥ -1.99% 215M ¥

Markets		Price	Change	Volumes
Japan Exchange	9782	3,450.00JPY	-1.99%	215M ¥

Quotes 5-day view: DMS Inc.

Delayed Quote Japan Exchange

DMS Inc.(9782) : Historical Chart (5-day)

	2026-09-02	2026-09-03	2026-09-04	2026-09-07	Today
Last	JP¥3,500.00	JP¥3,550.00	JP¥3,550.00	JP¥3,520.00	JP¥3,450.00
Volume	32,400	32,200	15,000	34,700	62,400
Change	-1.27%	+1.43%	0.00%	-0.85%	-1.99%
Opening	JP¥3,545.00	JP¥3,505.00	JP¥3,535.00	JP¥3,545.00	JP¥3,515.00
High	JP¥3,545.00	JP¥3,550.00	JP¥3,570.00	JP¥3,550.00	JP¥3,515.00
Low	JP¥3,500.00	JP¥3,505.00	JP¥3,535.00	JP¥3,510.00	JP¥3,450.00

Performance

1 day	-1.99%
1 week	-2.95%
Current month	-2.95%
1 month	+1.62%
3 months	+4.23%
6 months	-9.69%
Current year	+3.45%
1 year	+4.39%
3 years	+122.29%
5 years	+133.74%
10 years	+401.45%

Volumes

markets

Daily volume

62,400

Estimated daily volume

62,400

Avg. Volume 20 sessions

29,380

Daily volume ratio

2.12

Avg. Volume 20 sessions JPY

101,361,000

Avg. Volume 20 sessions USD

656,616.56

Record volume 1

1,588,500

Record volume 2

1,566,700

Record volume 3

1,340,100

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

19,750,817,253

Market Cap (USD)

128,085,715

Net sales (JPY)

27,976,000,000

Net sales (USD)

181,426,719

Number of employees

314

Sales / Employee (JPY)

89,095,541

Sales / Employee (USD)

577,792

Free-Float

41.88 %

Free-Float capitalization (JPY)

10,700,270,156

Free-Float capitalization (USD)

69,392,154

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

3,533

Moving average 20 days

3,480.25

Moving average 50 days

3,456.1

Moving average 100 days

3,345.36

Price spread / (MMA5)

+2.41%

Price spread / (MMA20)

+0.88%

Price spread / (MMA50)

+0.18%

Price spread / (MMA100)

-3.03%

STIM

RSI 9 days

55.52

RSI 14 days

56.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DMS INC.	-1.99%	-2.95%	+4.39%	+122.29%	128M
4IMPRINT GROUP PLC	-0.95%	-0.27%	+28.25%	-12.46%	1.68B
Average	-1.47%	-1.07%	+16.32%	+54.92%	904.97M
Weighted average by Cap.	-1.02%	-1.15%	+26.56%	-2.92%

See all sector performances

Historical Quotes: DMS Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b575eac8fc77ae52.jw_bY2o-dOj4hWsUBEpCah8EsczI8kN7gp_z-Q2GONk.1TyQLDhIFYGb9Qp6bwEjPC9z45-kmRUr6PfEzkm3CLH6X7E8IEgNrpDOKg

Date	Price	Volume	Total
02:30:00	3,450.00	1,700	62,400
02:24:57	3,455.00	100	60,700
02:24:29	3,455.00	100	60,600
02:23:20	3,450.00	100	60,500
02:21:33	3,450.00	100	60,400
02:21:23	3,455.00	200	60,300
02:21:23	3,450.00	100	60,100
02:21:01	3,455.00	200	60,000
02:20:35	3,450.00	100	59,800
02:20:34	3,455.00	1,300	59,700

Chart

Duration

Period

More charts

Price Extremes

1 week	3,450	3,570
1 month	3,395	3,580
Current year	2,971	4,090
1 year	2,810	4,090
3 years	1,307	4,090
5 years	1,043	4,090
10 years	672	4,090

Monthly variations

Annual variations

2026	+3.45%
2025	+82.94%
2024	+1.56%
2023	+51.73%
2022	-9.07%
2021	-15.90%
2020	-29.78%
2019	+29.97%
2018	+11.15%
2017	+68.32%
2016	+18.12%
2015	-2.04%
2014	-21.78%
2013	+155.36%
2012	+9.19%
2011	-9.80%
2010	-1.00%
2009	-6.29%
2008	-14.54%
2007	-23.36%
2006	-28.80%
2005	+73.58%
2004	+10.42%
2003	+17.65%
2002	-5.12%
2001	+6.17%
2000	-74.53%
1999	+364.91%
1998	-17.79%
1997	-65.04%
1996	-48.48%
1995	+14.36%