|
Delayed
Japan Exchange
02:30:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 3,455.00 JPY | +0.44% |
|
0.00% | +3.60% |
Stock exchange
Japan Exchange
9782 3,455.00 ¥
+0.44%
78.77M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9782 | 3,455.00JPY | +0.44% | 78.77M ¥ |
Quotes 5-day view: DMS Inc.
Delayed Quote Japan Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | JP¥3,455.00 | JP¥3,450.00 | JP¥3,455.00 | JP¥3,440.00 | JP¥3,455.00 |
| Volume | 12,700 | 17,800 | 26,500 | 27,100 | 22,800 |
| Change | +1.17% | -0.14% | +0.14% | -0.43% | +0.44% |
| Opening | JP¥3,420.00 | JP¥3,460.00 | JP¥3,445.00 | JP¥3,470.00 | JP¥3,450.00 |
| High | JP¥3,455.00 | JP¥3,475.00 | JP¥3,465.00 | JP¥3,475.00 | JP¥3,455.00 |
| Low | JP¥3,420.00 | JP¥3,445.00 | JP¥3,430.00 | JP¥3,435.00 | JP¥3,425.00 |
Performance
| 1 day | +0.44% | ||
| Current month | +1.02% | ||
| 1 month | -0.86% | ||
| 3 months | +5.18% | ||
| 6 months | -12.31% | ||
| Current year | +3.60% | ||
| 1 year | +3.75% | ||
| 3 years | +142.29% | ||
| 5 years | +136.16% | ||
| 10 years | +405.12% |
Volumes
marketsDaily volume
22,800
Estimated daily volume
26,837
Avg. Volume 20 sessions
35,521
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
122,725,055
Avg. Volume 20 sessions USD
768,136.12
Record volume 1
1,588,500
Record volume 2
1,566,700
Record volume 3
1,340,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
19,310,446,823
Market Cap (USD)
121,187,160
Net sales (JPY)
27,976,000,000
Net sales (USD)
175,569,836
Number of employees
314
Sales / Employee (JPY)
89,095,541
Sales / Employee (USD)
559,140
Free-Float
41.88 %
Free-Float capitalization (JPY)
10,461,693,569
Free-Float capitalization (USD)
65,654,769
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
3,443
Moving average 20 days
3,445.25
Moving average 50 days
3,397.6
Moving average 100 days
3,335.41
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
51.39
RSI 14 days
51.68
Historical Quotes: DMS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f3156dfb157ca9c65.EV54EgHJa5oNr2iDa1HMh2OyLmyXyLCX3o7sFCW7xd8.IGY2I1CGCs5v1SXkHBaI1BL_Vl7dmYDwu96pTGr8oaZ3DzlCRIENrUzhBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,455.00 | 600 | 22,800 |
| 02:23:56 | 3,450.00 | 100 | 22,200 |
| 02:20:56 | 3,450.00 | 100 | 22,100 |
| 02:20:31 | 3,450.00 | 100 | 22,000 |
| 02:20:31 | 3,450.00 | 100 | 21,900 |
| 02:19:22 | 3,450.00 | 100 | 21,800 |
| 02:19:22 | 3,450.00 | 100 | 21,700 |
| 02:18:18 | 3,445.00 | 100 | 21,600 |
| 02:16:33 | 3,450.00 | 100 | 21,500 |
| 02:16:33 | 3,445.00 | 100 | 21,400 |
Course Extremes
| 1 week | 3,420 |  | 3,475 |
| 1 month | 3,350 | | 3,620 |
| Current year | 2,971 | | 4,090 |
| 1 year | 2,810 | | 4,090 |
| 3 years | 1,307 | | 4,090 |
| 5 years | 1,043 | | 4,090 |
| 10 years | 672 | | 4,090 |
Monthly variations
Annual variations
| 2026 | +3.15% | ||
| 2025 | +82.94% | ||
| 2024 | +1.56% | ||
| 2023 | +51.73% | ||
| 2022 | -9.07% | ||
| 2021 | -15.90% | ||
| 2020 | -29.78% | ||
| 2019 | +29.97% | ||
| 2018 | +11.15% | ||
| 2017 | +68.32% | ||
| 2016 | +18.12% | ||
| 2015 | -2.04% | ||
| 2014 | -21.78% | ||
| 2013 | +155.36% | ||
| 2012 | +9.19% | ||
| 2011 | -9.80% | ||
| 2010 | -1.00% | ||
| 2009 | -6.29% | ||
| 2008 | -14.54% | ||
| 2007 | -23.36% | ||
| 2006 | -28.80% | ||
| 2005 | +73.58% | ||
| 2004 | +10.42% | ||
| 2003 | +17.65% | ||
| 2002 | -5.12% | ||
| 2001 | +6.17% | ||
| 2000 | -74.53% | ||
| 1999 | +364.91% | ||
| 1998 | -17.79% | ||
| 1997 | -65.04% | ||
| 1996 | -48.48% | ||
| 1995 | +14.36% |
- Stock Market
- Stocks
- 9782 Stock
- Quotes DMS Inc.
Select your edition
All financial news and data tailored to specific country editions
