|
Market Closed -
Philippines S.E.
01:58:23 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 6.650 PHP | +3.26% |
|
+2.31% | -36.91% |
Stock exchange
Philippines S.E.
DMC 6.650 ₱
+3.26%
36.68M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DMC | 6.650PHP | +3.26% | 36.68M ₱ |
Quotes 5-day view: DMCI Holdings, Inc.
Delayed Quote Philippines S.E.
| 2026-10-30 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₱6.500 | ₱6.540 | ₱6.340 | ₱6.440 | ₱6.650 |
| Volume | 2,218,100 | 2,149,300 | 12,927,400 | 5,871,800 | 5,516,000 |
| Change | +0.31% | +0.62% | -3.06% | +1.58% | +3.26% |
| Opening | ₱6.480 | ₱6.500 | ₱6.500 | ₱6.400 | ₱6.480 |
| High | ₱6.550 | ₱6.600 | ₱6.500 | ₱6.520 | ₱6.650 |
| Low | ₱6.360 | ₱6.420 | ₱6.190 | ₱6.340 | ₱6.400 |
Performance
| 1 day | +3.26% | ||
| 1 week | +2.31% | ||
| Current month | +2.31% | ||
| 1 month | -8.53% | ||
| 3 months | -8.40% | ||
| 6 months | -30.22% | ||
| Current year | -36.91% | ||
| 1 year | -34.03% | ||
| 3 years | -27.40% | ||
| 5 years | -14.74% | ||
| 10 years | -45.40% |
Volumes
marketsDaily volume
5,516,000
Estimated daily volume
5,516,000
Avg. Volume 20 sessions
7,084,450
Daily volume ratio
0.78
Avg. Volume 20 sessions PHP
47,111,592.5
Avg. Volume 20 sessions USD
747,425.42
Record volume 1
1,172,575,000
Record volume 2
448,485,000
Record volume 3
440,798,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
88,295,175,488
Market Cap (USD)
1,399,511,420
Net sales (PHP)
108,653,000,000
Net sales (USD)
1,722,190,521
Number of employees
12
Sales / Employee (PHP)
9,054,416,667
Sales / Employee (USD)
143,515,877
Free-Float
26.47%
Free-Float capitalization (PHP)
23,393,245,549
Free-Float capitalization (USD)
370,791,656
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.494
Moving average 20 days
6.972
Moving average 50 days
7.462
Moving average 100 days
7.512
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+12.96%
RSI 9 days
28.82
RSI 14 days
30.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.26% | +2.31% | -34.03% | -27.40% | 1.4B | |
| -0.01% | +5.03% | +14.47% | +63.08% | 1,222B | |
| -2.79% | -5.88% | -19.90% | -20.02% | 190B | |
| -4.82% | -10.84% | -11.60% | +136.34% | 129B | |
| -1.40% | +6.20% | +12.32% | +98.77% | 95.67B | |
| -1.56% | +0.86% | +14.44% | +22.21% | 79.85B | |
| +1.98% | +0.79% | -43.31% | -41.04% | 69.83B | |
| -4.57% | -14.66% | -34.54% | +250.14% | 61.83B | |
| -5.35% | -3.08% | +4.65% | +137.68% | 58.13B | |
| -3.09% | +2.86% | +56.23% | +25.83% | 30.24B | |
| Average | -1.84% | -1.66% | -4.12% | +64.56% | 193.78B | |
| Weighted average by Cap. | -1.01% | +1.59% | +5.94% | +63.68% |
Historical Quotes: DMCI Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e03d0.hCWBJnEi-VTZl-nxG_sspbEHrXqffAmcjPIDmXjrRxw.wF3bc0F6mC7v8o-icYIb78Qy_jfzOHilz5Vb6g-KBGT0UON5MxO-B-zxvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:58:23 | 6.650 | 100 | 5,516,000 |
| 01:58:23 | 6.650 | 1,100 | 5,515,900 |
| 01:57:45 | 6.650 | 200 | 5,514,800 |
| 01:57:45 | 6.650 | 1,700 | 5,514,600 |
| 01:57:28 | 6.650 | 1,800 | 5,512,900 |
| 01:57:23 | 6.650 | 3,700 | 5,511,100 |
| 01:56:50 | 6.650 | 1,500 | 5,507,400 |
| 01:56:50 | 6.650 | 10,200 | 5,505,900 |
| 01:56:50 | 6.650 | 18,700 | 5,495,700 |
| 01:56:50 | 6.650 | 39,900 | 5,477,000 |
Price Extremes
| 1 week | 6.19 |  | 6.65 |
| 1 month | 6.14 | | 7.49 |
| Current year | 6.14 | | 11.16 |
| 1 year | 6.14 | | 11.16 |
| 3 years | 6.14 | | 12.62 |
| 5 years | 6.14 | | 13.06 |
| 10 years | 3.1 | | 16.7 |
Monthly variations
Annual variations
| 2026 | -36.91% | ||
| 2025 | -2.59% | ||
| 2024 | +10.75% | ||
| 2023 | -18.58% | ||
| 2022 | +55.64% | ||
| 2021 | +36.22% | ||
| 2020 | -14.37% | ||
| 2019 | -48.28% | ||
| 2018 | -11.25% | ||
| 2017 | +8.60% | ||
| 2016 | -3.91% | ||
| 2015 | -12.10% | ||
| 2014 | +40.18% | ||
| 2013 | +3.80% | ||
| 2012 | +30.63% | ||
| 2011 | +14.72% | ||
| 2010 | +271.13% | ||
| 2009 | +266.04% | ||
| 2008 | -72.40% | ||
| 2007 | +57.38% | ||
| 2006 | +93.65% | ||
| 2005 | -17.11% | ||
| 2004 | +1,451.02% | ||
| 2003 | +75.00% | ||
| 2002 | -22.22% | ||
| 2001 | -33.33% | ||
| 2000 | -75.00% | ||
| 1999 | -34.15% | ||
| 1998 | +36.67% | ||
| 1997 | -86.09% | ||
| 1996 | +85.48% |
- Stock Market
- Stocks
- DMC Stock
- Quotes DMCI Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
