|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.00 EUR | +1.85% |
|
+4.76% | -4.35% |
| 04-27 | Emeis, Exosens, Thales... stocks to watch today in Paris |  |
| 04-24 | Casino, Eurofins Scientific, DLSI Group, Verallia... stocks to watch Monday in Paris | |
Quotes 5-day view: DLSI
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €10.50 | €10.60 | €10.70 | €10.80 | €11.00 |
| Volume | 1 | 730 | 22 | 376 | 302 |
| Change | 0.00% | +0.95% | +0.94% | +0.93% | +1.85% |
| Opening | €10.50 | €10.40 | €10.50 | €10.70 | €10.80 |
| High | €10.50 | €10.60 | €10.70 | €10.80 | €11.00 |
| Low | €10.50 | €10.40 | €10.50 | €10.70 | €10.80 |
Performance
| 1 day | +1.85% | ||
| 1 week | +4.76% | ||
| Current month | +1.85% | ||
| 1 month | +4.76% | ||
| 3 months | +17.02% | ||
| 6 months | -4.35% | ||
| Current year | -4.35% | ||
| 1 year | -2.65% | ||
| 3 years | -15.38% | ||
| 5 years | -18.52% | ||
| 10 years | -34.60% |
Volumes
marketsDaily volume
302
Estimated daily volume
302
Avg. Volume 20 sessions
138
Daily volume ratio
2.19
Avg. Volume 20 sessions
1,518
Avg. Volume 20 sessions USD
1,725.21
Record volume 1
113,997
Record volume 2
84,302
Record volume 3
81,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,956,390
Market Cap (USD)
31,830,115
Net sales ()
214,345,000
Net sales (USD)
244,045,315
Number of employees
252
Sales / Employee (EUR)
850,575
Sales / Employee (USD)
968,434
Free-Float
28.01 %
Free-Float capitalization (EUR)
7,830,438
Free-Float capitalization (USD)
8,915,448
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.59
Moving average 50 days
10.3
Moving average 100 days
9.85
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-10.46%
RSI 9 days
74.68
RSI 14 days
67.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +4.76% | -2.65% | -15.38% | 31.83M | |
| +2.97% | -2.03% | -18.97% | +4.00% | 99.97B | |
| +2.70% | +11.59% | -15.75% | -30.84% | 7.29B | |
| +0.64% | +7.62% | -17.47% | -35.50% | 4.67B | |
| -6.76% | -15.57% | -11.35% | -56.00% | 3.55B | |
| +0.81% | -2.33% | -11.96% | -3.92% | 3.54B | |
| +2.40% | -12.13% | +6.74% | +26.87% | 3.37B | |
| +2.76% | -1.93% | +12.32% | -36.65% | 2.39B | |
| -1.41% | +0.48% | -27.51% | -30.63% | 1.41B | |
| -1.94% | -1.94% | -39.77% | -52.06% | 1.06B | |
| Average | +0.40% | -1.19% | -12.64% | -23.01% | 12.73B | |
| Weighted average by Cap. | +2.43% | -3.96% | -17.32% | -2.35% |
Historical Quotes: DLSI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b598.pLTBd8XIyJXKkQCGR20NAjfSKGjiHzwwkr8SeMvRnAM.kNCiIYOjnc_y4jXAAglgM0OefQS7b1tx2M5QG5G_xm3ngYQQr6CGovjLbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:34 | 11.00 | 1 | 302 |
| 08:07:37 | 11.00 | 100 | 301 |
| 08:06:17 | 11.00 | 39 | 201 |
| 08:06:17 | 10.90 | 61 | 162 |
| 08:04:59 | 10.90 | 100 | 101 |
Course Extremes
| 1 week | 10.4 |  | 11 |
| 1 month | 9.65 | | 11 |
| Current year | 8.5 | | 11.7 |
| 1 year | 8.5 | | 12.1 |
| 3 years | 8.5 | | 15.5 |
| 5 years | 8.12 | | 15.5 |
| 10 years | 8 | | 27.46 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | -7.26% | ||
| 2024 | -6.42% | ||
| 2023 | +17.78% | ||
| 2022 | -12.11% | ||
| 2021 | +4.49% | ||
| 2020 | -26.20% | ||
| 2019 | +3.75% | ||
| 2018 | -34.88% | ||
| 2017 | +19.85% | ||
| 2016 | +88.07% | ||
| 2015 | +3.22% | ||
| 2014 | +44.66% | ||
| 2013 | +197.96% | ||
| 2012 | -42.22% | ||
| 2011 | -49.82% | ||
| 2010 | +30.20% | ||
| 2009 | +29.80% | ||
| 2008 | -58.33% | ||
| 2007 | +16.50% | ||
| 2006 | -0.10% |
- Stock Market
- Stocks
- ALDLS Stock
- Quotes DLSI
Select your edition
All financial news and data tailored to specific country editions
