|
Market Closed -
Euronext Paris
11:55:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 10.40 EUR | 0.00% |
|
-3.70% | -9.57% |
| 04-27 | Emeis, Exosens, Thales... stocks to watch today in Paris |  |
| 04-24 | Casino, Eurofins Scientific, DLSI Group, Verallia... stocks to watch Monday in Paris | |
Stock exchange
Euronext Paris
ALDLS 10.40 €
0.00%
10.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDLS | 10.40EUR | 0.00% | 10.4 € | ||
Börse Stuttgart
| 7P4 | 10.10EUR | 0.00% | 1.13K € | |
|
Deutsche Boerse AG
| 7P4 | 9.950EUR | -2.45% | 0 € |
Quotes 5-day view: DLSI
Real-time Euronext Paris
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €10.80 | €10.80 | €10.60 | €10.40 | €10.40 |
| Volume | 61 | 1 | 86 | 198 | 1 |
| Change | 0.00% | 0.00% | -1.85% | -1.89% | 0.00% |
| Opening | €10.80 | €10.80 | €10.80 | €10.60 | €10.40 |
| High | €10.80 | €10.80 | €10.80 | €10.60 | €10.40 |
| Low | €10.70 | €10.80 | €10.60 | €10.40 | €10.40 |
Performance
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -4.59% | ||
| 3 months | +4.00% | ||
| 6 months | +1.96% | ||
| Current year | -9.57% | ||
| 1 year | -9.57% | ||
| 3 years | -18.75% | ||
| 5 years | -28.77% | ||
| 10 years | -38.72% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
100
Daily volume ratio
0.01
Avg. Volume 20 sessions
1,040
Avg. Volume 20 sessions USD
1,207.38
Record volume 1
113,997
Record volume 2
84,302
Record volume 3
81,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,431,496
Market Cap (USD)
30,734,298
Net sales ()
214,345,000
Net sales (USD)
249,238,372
Number of employees
252
Sales / Employee (EUR)
850,575
Sales / Employee (USD)
989,041
Free-Float
28.01 %
Free-Float capitalization (EUR)
7,403,323
Free-Float capitalization (USD)
8,608,515
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.6
Moving average 20 days
10.76
Moving average 50 days
10.73
Moving average 100 days
10.33
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
-0.66%
RSI 9 days
24.17
RSI 14 days
31.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.70% | -9.57% | -18.75% | 30.73M | |
| +0.80% | -5.71% | -8.57% | +7.20% | 106B | |
| +0.61% | -1.91% | +2.96% | -27.12% | 7.74B | |
| +0.92% | +1.52% | +7.12% | -34.48% | 5.14B | |
| -2.25% | -5.55% | -1.22% | +12.76% | 4.19B | |
| -2.93% | -12.98% | +6.88% | -48.88% | 3.76B | |
| -0.63% | -2.85% | +29.57% | +54.46% | 3.51B | |
| +0.53% | -7.30% | +50.45% | -22.81% | 2.65B | |
| -0.69% | +2.37% | -21.17% | -22.86% | 1.47B | |
| -0.53% | +1.24% | -34.83% | -47.93% | 1.1B | |
| Average | -0.42% | -3.34% | +2.16% | -14.84% | 13.58B | |
| Weighted average by Cap. | +0.53% | -5.12% | -4.88% | +2.14% |
Historical Quotes: DLSI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
267ee0eb1.iPx8oF-wUmiyTgm5dFfq-eFimaYeaNwy-R4m6-srb0o.ybYq9hn7FgfABWDdTDWbk6ZWqM58O7ZZzCdp2bgYIADjqyXFaPUVAv14PQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 10.4 |  | 10.8 |
| 1 month | 10.4 | | 10.9 |
| Current year | 8.5 | | 11.7 |
| 1 year | 8.5 | | 11.7 |
| 3 years | 8.5 | | 15.5 |
| 5 years | 8.12 | | 15.5 |
| 10 years | 8 | | 27.46 |
Monthly variations
Annual variations
| 2026 | -9.57% | ||
| 2025 | -7.26% | ||
| 2024 | -6.42% | ||
| 2023 | +17.78% | ||
| 2022 | -12.11% | ||
| 2021 | +4.49% | ||
| 2020 | -26.20% | ||
| 2019 | +3.75% | ||
| 2018 | -34.88% | ||
| 2017 | +19.85% | ||
| 2016 | +88.07% | ||
| 2015 | +3.22% | ||
| 2014 | +44.66% | ||
| 2013 | +197.96% | ||
| 2012 | -42.22% | ||
| 2011 | -49.82% | ||
| 2010 | +30.20% | ||
| 2009 | +29.80% | ||
| 2008 | -58.33% | ||
| 2007 | +16.50% | ||
| 2006 | -0.10% |
- Stock Market
- Stocks
- ALDLS Stock
- Quotes DLSI
Select your edition
All financial news and data tailored to specific country editions
