Quotes DLSI

Stocks

ALDLS

FR0010404368

Employment Services

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-03 EDT			5-day change	1st Jan Change
10.40 ^EUR	-2.80%		-1.89%	-9.57%

04-27	Emeis, Exosens, Thales... stocks to watch today in Paris
04-24	Casino, Eurofins Scientific, DLSI Group, Verallia... stocks to watch Monday in Paris

Quotes 5-day view: DLSI

Real-time Euronext Paris

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€10.70	€10.80	€10.80	€10.70	€10.40
Volume	3	7	1	15	1,469
Change	+0.94%	+0.93%	0.00%	-0.93%	-2.80%
Opening	€10.60	€10.70	€10.80	€10.80	€9.650
High	€10.70	€10.80	€10.80	€10.80	€10.40
Low	€10.60	€10.70	€10.80	€10.70	€9.650

Performance

1 day	-2.80%
1 week	-1.89%
Current month	-3.70%
1 month	+1.96%
3 months	+20.93%
6 months	-9.57%
Current year	-9.57%
1 year	-8.77%
3 years	-21.51%
5 years	-23.81%
10 years	-25.66%

Volumes

markets

Daily volume

1,469

Estimated daily volume

1,469

Avg. Volume 20 sessions

401

Daily volume ratio

3.66

Avg. Volume 20 sessions

4,170.4

Avg. Volume 20 sessions USD

4,768.44

Record volume 1

113,997

Record volume 2

84,302

Record volume 3

81,556

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

26,431,496

Market Cap (USD)

30,235,067

Net sales ()

214,345,000

Net sales (USD)

245,189,888

Number of employees

252

Sales / Employee (EUR)

850,575

Sales / Employee (USD)

972,976

Free-Float

28.01 %

Free-Float capitalization (EUR)

7,403,323

Free-Float capitalization (USD)

8,468,683

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

10.68

Moving average 20 days

10.2

Moving average 50 days

9.943

Moving average 100 days

9.914

Price spread / (MMA5)

+2.69%

Price spread / (MMA20)

-1.92%

Price spread / (MMA50)

-4.39%

Price spread / (MMA100)

-4.68%

RSI 9 days

68.1

RSI 14 days

65.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DLSI	-2.80%	-1.89%	-8.77%	-21.51%	30.24M
AUTOMATIC DATA PROCESSING, INC.	+2.77%	+8.37%	-21.65%	+10.76%	96.84B
RANDSTAD N.V.	+1.90%	+6.75%	-31.96%	-42.72%	5.58B
FIRST ADVANTAGE CORPORATION	+8.65%	+15.21%	+19.64%	+37.23%	3.52B
PERSOL HOLDINGS CO.,LTD.	+0.83%	+4.57%	-7.93%	-1.30%	3.52B
ADECCO GROUP AG	+2.34%	+8.68%	-34.88%	-46.45%	3.48B
ROBERT HALF INC.	+1.55%	+2.20%	-21.87%	-55.68%	3.37B
MANPOWERGROUP INC.	+4.47%	+7.15%	-12.36%	-51.35%	1.8B
SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD.	+0.73%	+3.24%	-19.46%	-28.99%	1.39B
FESCO GROUP CO., LTD.	+0.64%	+3.62%	-34.38%	-47.01%	1.05B
Average	+2.11%	+8.22%	-17.36%	-24.70%	12.06B
Weighted average by Cap.	+2.78%	+11.56%	-20.85%	+3.30%

See all sector performances

Historical Quotes: DLSI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

355e8f3cf34de9f3a0556b12b0671a3.vjuE99y85icQ690E8I90yZlEsRyfGua1ROXnS-uVPNM.9WiptOiKlRI92rhVsutHu8t3nGz3WYrPEpyFc43He7DxDu-WnsmEEz2Mrg

Date	Price	Volume	Total
11:07:55	10.40	44	653
11:07:55	10.20	51	609
11:05:41	10.20	80	558
10:35:31	10.20	120	478
10:34:41	10.20	162	358
10:34:41	10.20	18	196
09:03:31	10.20	20	178
09:03:31	10.20	18	158
08:48:42	10.20	77	140
08:48:42	10.10	20	63

Chart

Duration

Period

More charts

Course Extremes

1 week	9.65	10.8
1 month	9.4	10.8
Current year	8.5	11.7
1 year	8.5	12.1
3 years	8.5	15.5
5 years	8.12	15.5
10 years	8	27.46

Monthly variations

Annual variations

2026	-9.57%
2025	-7.26%
2024	-6.42%
2023	+17.78%
2022	-12.11%
2021	+4.49%
2020	-26.20%
2019	+3.75%
2018	-34.88%
2017	+19.85%
2016	+88.07%
2015	+3.22%
2014	+44.66%
2013	+197.96%
2012	-42.22%
2011	-49.82%
2010	+30.20%
2009	+29.80%
2008	-58.33%
2007	+16.50%
2006	-0.10%