|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.800 EUR | -2.00% |
|
-3.92% | -14.78% |
| 04-27 | Emeis, Exosens, Thales... stocks to watch today in Paris |  |
| 04-24 | Casino, Eurofins Scientific, DLSI Group, Verallia... stocks to watch Monday in Paris | |
Quotes 5-day view: DLSI
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 10.20 € | 10.10 € | 10.00 € | 10.00 € | 9.800 € |
| Volume | 46 | 325 | 31 | 1,136 | 101 |
| Change | +0.99% | -0.98% | -0.99% | 0.00% | -2.00% |
| Opening | 10.10 € | 10.20 € | 10.10 € | 10.00 € | 10.00 € |
| High | 10.20 € | 10.20 € | 10.10 € | 10.00 € | 10.00 € |
| Low | 10.10 € | 9.900 € | 10.00 € | 9.650 € | 9.800 € |
Performance
| 1 day | -2.00% | ||
| 1 week | -3.92% | ||
| Current month | -9.26% | ||
| 1 month | +7.69% | ||
| 3 months | -3.92% | ||
| 6 months | -8.41% | ||
| Current year | -14.78% | ||
| 1 year | -12.50% | ||
| 3 years | -25.19% | ||
| 5 years | -34.67% | ||
| 10 years | -31.18% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
391
Daily volume ratio
0.26
Avg. Volume 20 sessions
3,831.8
Avg. Volume 20 sessions USD
4,432.17
Record volume 1
113,997
Record volume 2
84,302
Record volume 3
81,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,319,524
Market Cap (USD)
29,286,587
Net sales ()
214,345,000
Net sales (USD)
247,928,575
Number of employees
252
Sales / Employee (EUR)
850,575
Sales / Employee (USD)
983,844
Free-Float
28.01 %
Free-Float capitalization (EUR)
7,091,866
Free-Float capitalization (USD)
8,203,019
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.08
Moving average 20 days
10.14
Moving average 50 days
9.487
Moving average 100 days
10.09
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
+2.97%
RSI 9 days
44.82
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -3.92% | -12.50% | -25.19% | 29.29M | |
| +2.02% | +0.33% | -29.35% | -44.27% | 5.41B | |
| -2.59% | +3.56% | -12.88% | -5.73% | 3.48B | |
| +0.96% | -4.93% | -33.90% | -44.80% | 3.39B | |
| +2.85% | +2.82% | -26.16% | -55.32% | 3.18B | |
| +5.98% | +4.57% | -11.25% | +19.49% | 2.67B | |
| 0.00% | +6.22% | -19.79% | -55.54% | 1.58B | |
| +2.64% | -1.61% | -15.75% | -29.61% | 1.41B | |
| +1.17% | +4.18% | -25.72% | -34.78% | 1.21B | |
| +3.13% | +3.46% | +10.55% | +105.43% | 945M | |
| Average | +1.42% | +1.36% | -17.68% | -17.03% | 2.33B | |
| Weighted average by Cap. | +1.64% | +1.11% | -21.75% | -26.08% |
Historical Quotes: DLSI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97b1f5c5eb.6cd7kkeSoV632BmOcAGTbSLdGqpyCE-3fo8aFzBMn3A.qPY-2ibg1Gb44Ea4MTfjXxClN-cfRBjwMMp7XWo0x0DbsRDwCfrKHMCeSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:29:30 | 9.900 | 50 | 51 |
Course Extremes
| 1 week | 9.65 |  | 10.2 |
| 1 month | 9.2 | | 10.8 |
| Current year | 8.5 | | 11.7 |
| 1 year | 8.5 | | 12.1 |
| 3 years | 8.5 | | 15.5 |
| 5 years | 8.12 | | 15.5 |
| 10 years | 8 | | 27.46 |
Monthly variations
Annual variations
| 2026 | -14.78% | ||
| 2025 | -7.26% | ||
| 2024 | -6.42% | ||
| 2023 | +17.78% | ||
| 2022 | -12.11% | ||
| 2021 | +4.49% | ||
| 2020 | -26.20% | ||
| 2019 | +3.75% | ||
| 2018 | -34.88% | ||
| 2017 | +19.85% | ||
| 2016 | +88.07% | ||
| 2015 | +3.22% | ||
| 2014 | +44.66% | ||
| 2013 | +197.96% | ||
| 2012 | -42.22% | ||
| 2011 | -49.82% | ||
| 2010 | +30.20% | ||
| 2009 | +29.80% | ||
| 2008 | -58.33% | ||
| 2007 | +16.50% | ||
| 2006 | -0.10% |
- Stock Market
- Stocks
- ALDLS Stock
- Quotes DLSI
Select your edition
All financial news and data tailored to specific country editions
