|
Market Closed -
Toronto S.E.
15:21:44 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.2500 CAD | +2.04% |
|
-13.79% | -24.24% |
Stock exchange
Toronto S.E.
DLP 0.2500 $
+2.04%
18.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DLP | 0.2500CAD | +2.04% | 18.08K $ | ||
OTC Markets
| DLPRF | 0.1780USD | -6.32% | 445 $ | |
|
Deutsche Boerse AG
| J8C | 0.1440EUR | -1.37% | 0 € |
Quotes 5-day view: DLP Resources Inc.
Delayed Quote Toronto S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | $0.2600 | $0.2550 | $0.2550 | $0.2450 | $0.2500 |
| Volume | 409,129 | 89,428 | 186,993 | 276,283 | 72,300 |
| Change | -10.34% | -1.92% | 0.00% | -3.92% | +2.04% |
| Opening | $0.2850 | $0.2750 | $0.2550 | $0.2600 | $0.2450 |
| High | $0.2850 | $0.2750 | $0.2550 | $0.2600 | $0.2500 |
| Low | $0.2400 | $0.2550 | $0.2400 | $0.2450 | $0.2350 |
Performance
| 1 day | +2.04% | ||
| 1 week | -13.79% | ||
| Current month | -20.63% | ||
| 1 month | -34.21% | ||
| 3 months | +13.64% | ||
| 6 months | -10.71% | ||
| Current year | -24.24% | ||
| 1 year | -20.63% | ||
| 3 years | -44.44% | ||
| 5 years | +19.05% |
Volumes
marketsDaily volume
72,300
Estimated daily volume
72,300
Avg. Volume 20 sessions
124,115
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
31,028.75
Avg. Volume 20 sessions USD
22,148.32
Record volume 1
2,639,216
Record volume 2
2,618,800
Record volume 3
1,943,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
44,520,899
Market Cap (USD)
31,720,887
Net sales ()
-
Free-Float
89.44%
Free-Float capitalization (CAD)
39,817,465
Free-Float capitalization (USD)
28,369,717
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.253
Moving average 20 days
0.3228
Moving average 50 days
0.3489
Moving average 100 days
0.2823
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+29.12%
Price spread / (MMA50)
+39.56%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
20.91
RSI 14 days
28.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | -13.79% | -20.63% | -44.44% | 31.72M | |
| -7.31% | -8.97% | +50.37% | +185.61% | 155B | |
| -6.26% | -7.81% | +58.39% | +90.64% | 92.75B | |
| -2.12% | -13.38% | -10.88% | +157.43% | 42.61B | |
| +1.04% | -9.76% | +16.12% | +136.55% | 39.86B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -5.23% | -8.83% | +15.32% | +13.71% | 21.23B | |
| -2.97% | -9.10% | +57.47% | - | 17.64B | |
| +1.11% | -8.04% | -8.15% | +166.61% | 16.31B | |
| -5.53% | -10.18% | +51.95% | +178.79% | 15.19B | |
| Average | -0.85% | -8.60% | +21.00% | +98.32% | 43.25B | |
| Weighted average by Cap. | +0.12% | -8.57% | +35.60% | +132.71% |
Historical Quotes: DLP Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1334a767adece.LOqLsBk0okmAzzik1uKmZKO7IHDXpGeRpSRZKACmZNA.adPf81wF636yoWLBh4HJMvX5VwqNlQv8y0MUWWXEAqB4hLvzKgzvCPinbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:21:44 | 0.2500 | 2,500 | 72,000 |
| 15:12:55 | 0.2500 | 9,500 | 69,500 |
| 12:02:42 | 0.2350 | 42,500 | 60,000 |
| 12:02:42 | 0.2400 | 7,500 | 17,500 |
| 10:45:47 | 0.2400 | 500 | 10,000 |
| 10:34:07 | 0.2400 | 4,000 | 9,500 |
| 10:32:55 | 0.2400 | 5,000 | 5,500 |
Price Extremes
| 1 week | 0.24 |  | 0.28 |
| 1 month | 0.24 | | 0.38 |
| Current year | 0.16 | | 0.46 |
| 1 year | 0.16 | | 0.46 |
| 3 years | 0.15 | | 0.54 |
| 5 years | 0.14 | | 0.75 |
| 10 years | 0.1 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -24.24% | ||
| 2025 | +94.12% | ||
| 2024 | -56.96% | ||
| 2023 | +71.74% | ||
| 2022 | +12.20% | ||
| 2021 | -10.87% | ||
| 2020 | +64.29% | ||
| 2019 | -12.50% |
- Stock Market
- Stocks
- DLP Stock
- Quotes DLP Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
