Quotes DLF Limited

Equities

DLF

INE271C01023

Real Estate Development & Operations

Market Closed - NSE India S.E. 07:43:53 2024-06-24 EDT 5-day change 1st Jan Change
840.4 INR -1.83% Intraday chart for DLF Limited -4.34% +15.70%

Quotes 5-day view

Delayed Quote NSE India S.E.
DLF Limited(DLF) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 859.8 ₹ 874.5 ₹ 856.1 ₹ 840.45 ₹
Volume 4 384 765 1 952 972 2 496 508 4 054 032
Change -2.16% +1.71% -2.10% -1.83%
Opening 881.35 861.75 875.00 849.50
High 882.55 876.65 879.70 849.50
Low 850.60 857.00 854.00 833.50

Performance

1 day-1.83%
1 week-4.34%
Current month+3.04%
1 month+0.04%
3 months-2.94%
6 months+17.39%
Current year+15.70%
1 year+75.94%
3 years+189.56%
5 years+378.75%
10 years+283.42%

Volumes

markets
Daily volume
4 054 032
Estimated daily volume
4 054 032
Avg. Volume 20 sessions
4 836 704
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
4 065 007 876.80
Avg. Volume 20 sessions USD
48 698 794.36
Record volume 1
110 839 000
Record volume 2
86 786 140
Record volume 3
86 752 680
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
2 116 382 533 389
Capitalization (USD)
25 354 262 750
Net sales (INR)
64 270 000 000
Net sales (USD)
769 954 600
Number of employees
2 417
Sales / Employee (INR)
26 590 815
Sales / Employee (USD)
318 558
Free-Float
25.87 %
Free-Float capitalization (INR)
547 444 790 474
Free-Float capitalization (USD)
6 558 388 590
Average Daily Capital Traded
0.19%

Highs and lows

1 week
833.50
Extreme 833.5
882.55
1 month
687.05
Extreme 687.05
887.90
Current year
687.05
Extreme 687.05
967.60
1 year
463.05
Extreme 463.05
967.60
3 years
279.45
Extreme 279.45
967.60
5 years
114.55
Extreme 114.55
967.60
10 years
72.35
Extreme 72.35
967.60

Indicators

Moving average 5 days
869.56
Moving average 20 days
840.78
Moving average 50 days
859.84
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+2.31%
STIM
RSI 9 days
58.55
RSI 14 days
55.60

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.83%-4.34%+15.70%+75.94% 25.35B
+1.85%+3.34%+26.27%+50.49% 24.85B
+2.25%+1.68%-2.68%-14.44% 24.58B
+0.14%-1.42%-17.70%-28.13% 24.55B
+1.82%+0.72%+1.60%-14.34% 19.58B
+1.62%+1.60%+28.90%+44.02% 19.24B
0.00%+1.81%-0.38%+19.73% 19.01B
-2.87%-0.52%+51.33%+137.71% 18.98B
-1.80%-5.41%-6.36%-29.34% 15.43B
+2.04%+2.17%+13.19%+31.21% 13.69B
-0.93%-0.47%-11.64%-8.41% 13.15B
+0.85%+1.54%-24.11%-31.29% 13.09B
-2.05%-1.71%-8.31%+20.08% 13.04B
-1.84%-1.01%+9.91%+14.62% 12.82B
+5.06%-0.55%-17.93%-18.18% 12.61B
+0.65%-0.07%-21.49%-7.10% 11.44B
Average+0.28%-1.58%+2.27%+15.16%
Weighted average by Cap.+0.28%-1.74%+4.50%+18.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24e14220.x9RJcXearLXhLaKgTsZ4XavPKH0Jpfd4MXG0okbTyhM.87gNBSWtw424b8Hof5ENLO3-UjM5xqgVZy77liedi2PzgBlcFfH2140b7w
DatePriceVolumeDaily volume
06:28:01 840.4 1 4,054,032
06:22:55 840.4 47 4,054,031
06:21:30 840.4 9 4,053,984
06:21:28 840.4 1 4,053,975
06:21:20 840.4 250 4,053,974
06:21:11 840.4 1 4,053,724
06:20:35 840.4 100 4,053,723
06:16:57 840.4 3 4,053,623
06:16:47 840.4 10 4,053,620
Chart DLF Limited
More charts

Monthly variations

Annual change

2024+15.70%
2023+93.71%
2022-3.96%
2021+67.68%
2020+0.84%
2019+30.05%
2018-31.54%
2017+132.81%
2016-3.97%
2015-15.57%
2014-17.58%
2013-27.71%
2012+25.94%
2011-37.28%
2010-19.17%
2009+28.02%
2008-73.73%
2007+88.47%