|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620.05 INR | +0.86% |
|
-1.20% | -9.80% |
| 05-18 | Nomura Upgrades DLF to Buy from Neutral; Price Target is INR740 | MT |
| 05-15 | Jefferies Adjusts DLF's Price Target to INR815 From INR800, Keeps at Buy | MT |
Quotes 5-day view: DLF Limited
Delayed Quote NSE India S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-29 | Today | |
|---|---|---|---|---|---|
| Last | ₹612.35 | ₹618.15 | ₹621.35 | ₹614.75 | ₹620.05 |
| Volume | 3,687,207 | 3,632,508 | 3,891,469 | 3,087,847 | 3,349,530 |
| Change | -2.43% | +0.95% | +0.52% | -1.06% | +0.86% |
| Opening | ₹626.95 | ₹611.80 | ₹622.00 | ₹622.00 | ₹614.30 |
| High | ₹636.40 | ₹622.65 | ₹631.75 | ₹628.60 | ₹625.50 |
| Low | ₹610.05 | ₹609.40 | ₹620.00 | ₹611.40 | ₹608.65 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.26% | ||
| Current month | +4.99% | ||
| 1 month | +6.90% | ||
| 3 months | +23.00% | ||
| 6 months | -8.90% | ||
| Current year | -9.80% | ||
| 1 year | -25.99% | ||
| 3 years | +26.40% | ||
| 5 years | +120.58% | ||
| 10 years | +313.50% |
Volumes
marketsDaily volume
3,349,530
Estimated daily volume
3,349,530
Avg. Volume 20 sessions
4,231,504
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
2,623,744,055.2
Avg. Volume 20 sessions USD
27,743,469.64
Record volume 1
110,839,000
Record volume 2
86,786,140
Record volume 3
86,752,680
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,521,697,871,245
Market Cap (USD)
16,095,094,900
Net sales (INR)
81,940,200,000
Net sales (USD)
866,686,693
Number of employees
3,103
Sales / Employee (INR)
26,406,768
Sales / Employee (USD)
279,306
Free-Float
25.86 %
Free-Float capitalization (INR)
393,485,661,166
Free-Float capitalization (USD)
4,161,922,796
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
618.84
Moving average 20 days
598.06
Moving average 50 days
594.11
Moving average 100 days
592.34
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
58.43
RSI 14 days
57.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +1.26% | -25.99% | +26.40% | 16.1B | |
| -0.48% | +3.96% | +54.03% | +141.20% | 31.03B | |
| -1.81% | -5.40% | -12.35% | +79.52% | 29.21B | |
| -1.41% | +1.39% | +8.15% | +57.18% | 25.52B | |
| 0.00% | -1.37% | -35.69% | -62.48% | 21.53B | |
| +0.08% | +5.59% | +34.35% | +108.53% | 21.32B | |
| -2.13% | -5.26% | -7.17% | +62.99% | 18.11B | |
| -1.82% | +0.40% | +30.55% | +92.52% | 16.71B | |
| -1.93% | -0.28% | +21.92% | +79.35% | 15.58B | |
| -0.48% | +0.10% | +4.26% | +8.91% | 15.15B | |
| Average | -0.91% | +0.23% | +7.21% | +59.41% | 21.03B | |
| Weighted average by Cap. | -0.93% | +0.30% | +8.83% | +64.75% |
Historical Quotes: DLF Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50.oVfH5HK56BFrwcBNbfrOMzzo_Ya4Vw0eu04gPPx5GTY.6w2IkTuUgyQhhZQJHbOmB0TbjrP1ZT9tzA8ScoQ0QVuUNIKyF-uNVwGZiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:08 | 620.05 | 60 | 3,349,530 |
| 06:20:13 | 620.05 | 703 | 3,349,470 |
| 06:15:06 | 620.05 | 15 | 3,348,767 |
| 06:13:35 | 620.05 | 1 | 3,348,752 |
| 06:13:00 | 620.05 | 20 | 3,348,751 |
| 06:10:26 | 620.05 | 12 | 3,348,731 |
| 06:10:10 | 620.05 | 100 | 3,348,719 |
| 06:10:03 | 620.05 | 25 | 3,348,619 |
Course Extremes
| 1 week | 608.65 |  | 631.75 |
| 1 month | 555.5 | | 644 |
| Current year | 489.4 | | 715 |
| 1 year | 489.4 | | 856.45 |
| 3 years | 463.05 | | 967.6 |
| 5 years | 279.45 | | 967.6 |
| 10 years | 101 | | 967.6 |
Monthly variations
Annual variations
| 2026 | -9.80% | ||
| 2025 | -16.67% | ||
| 2024 | +13.56% | ||
| 2023 | +93.71% | ||
| 2022 | -3.96% | ||
| 2021 | +67.68% | ||
| 2020 | +0.84% | ||
| 2019 | +30.05% | ||
| 2018 | -31.54% | ||
| 2017 | +132.81% | ||
| 2016 | -3.97% | ||
| 2015 | -15.57% | ||
| 2014 | -17.58% | ||
| 2013 | -27.71% | ||
| 2012 | +25.94% | ||
| 2011 | -37.28% | ||
| 2010 | -19.17% | ||
| 2009 | +28.02% | ||
| 2008 | -73.73% | ||
| 2007 | +88.47% |
- Stock Market
- Stocks
- DLF Stock
- Quotes DLF Limited
Select your edition
All financial news and data tailored to specific country editions
