|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 4.100 SEK | -2.38% |
|
+7.89% | +70.83% |
| 10-20 | Dlaboratory's subsidiary Techinova signs agreement worth SEK 43m | FW |
| 09-17 | Dlaboratory completes acquisition of Techinova | FW |
Stock exchange
Nasdaq Stockholm
DLAB 4.100 kr
-2.38%
246K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DLAB | 4.100SEK | -2.38% | 246K kr | ||
Deutsche Boerse AG
| 6H6 | 0.3280EUR | +3.80% | 0 € |
Quotes 5-day view: Dlaboratory Sweden AB
Delayed Quote Nasdaq Stockholm
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | SEK 3.980 | SEK 3.840 | SEK 3.980 | SEK 4.200 | SEK 4.100 |
| Volume | 191,326 | 29,719 | 41,910 | 34,772 | 59,893 |
| Change | +4.74% | -3.52% | +3.65% | +5.53% | -2.38% |
| Opening | SEK 3.920 | SEK 3.960 | SEK 3.780 | SEK 4.460 | SEK 4.180 |
| High | SEK 5.000 | SEK 4.260 | SEK 4.060 | SEK 4.460 | SEK 4.260 |
| Low | SEK 3.800 | SEK 3.740 | SEK 3.780 | SEK 4.000 | SEK 3.900 |
Performance
| 1 day | -2.38% | ||
| 1 week | +7.89% | ||
| Current month | -1.91% | ||
| 1 month | +5.13% | ||
| 3 months | +75.21% | ||
| 6 months | +70.83% | ||
| Current year | +70.83% | ||
| 1 year | +100.98% | ||
| 3 years | +151.53% | ||
| 5 years | -12.95% |
Volumes
marketsDaily volume
59,893
Estimated daily volume
59,893
Avg. Volume 20 sessions
49,567
Daily volume ratio
1.21
Avg. Volume 20 sessions SEK
203,224.7
Avg. Volume 20 sessions USD
20,417.38
Record volume 1
1,372,607
Record volume 2
889,899
Record volume 3
660,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
71,369,739
Market Cap (USD)
7,169,023
Net sales ()
44,086,000
Net sales (USD)
4,428,397
Number of employees
9
Sales / Employee (SEK)
4,898,444
Sales / Employee (USD)
492,044
Free-Float
70.82%
Free-Float capitalization (SEK)
50,541,164
Free-Float capitalization (USD)
5,076,812
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3.96
Moving average 20 days
3.936
Moving average 50 days
3.47
Moving average 100 days
2.985
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-27.20%
STIM
RSI 9 days
56.58
RSI 14 days
57.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | +7.89% | +100.98% | +151.53% | 7.17M | |
| -0.05% | +7.21% | -17.57% | +76.29% | 240B | |
| -0.39% | +2.13% | -2.83% | +26.17% | 205B | |
| -0.86% | +4.35% | -0.17% | -15.34% | 147B | |
| +1.88% | +11.52% | +52.33% | +497.62% | 116B | |
| +2.93% | +6.22% | +29.86% | +137.82% | 115B | |
| +0.20% | +3.01% | -17.24% | -24.03% | 96.43B | |
| -1.35% | +2.08% | -14.49% | +5.34% | 70.72B | |
| -0.24% | +2.41% | +14.69% | +139.58% | 49.53B | |
| +1.06% | +3.12% | -23.56% | -14.23% | 49.23B | |
| Average | +0.09% | +4.55% | +12.20% | +98.08% | 108.81B | |
| Weighted average by Cap. | +0.28% | +4.86% | +1.43% | +91.15% |
Historical Quotes: Dlaboratory Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
155.YjaNMBImvxMwibiQKT7aD4W1GIbTTIoAena4Uck3Ky0.UV_rfCt8jkcGyM_WEQbuS8CGT-TgDrpsLkbZYJZ6RkM7T88dYXXufn3t2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:52:12 | 4.100 | 268 | 58,063 |
| 11:18:21 | 4.100 | 19 | 57,795 |
| 10:43:57 | 4.000 | 64 | 57,776 |
| 10:43:12 | 4.000 | 230 | 57,712 |
| 10:08:49 | 4.100 | 121 | 57,482 |
| 10:04:00 | 4.100 | 24 | 57,361 |
| 09:55:18 | 4.140 | 96 | 57,337 |
| 07:51:27 | 4.120 | 1,000 | 57,241 |
| 07:19:51 | 4.100 | 52 | 56,241 |
| 07:19:51 | 4.100 | 939 | 56,189 |
Price Extremes
| 1 week | 3.74 |  | 4.46 |
| 1 month | 3.5 | | 5 |
| Current year | 2.1 | | 5 |
| 1 year | 1.8 | | 5 |
| 3 years | 1.24 | | 5 |
| 5 years | 1.24 | | 5.5 |
| 10 years | 1.24 | | 7.98 |
Monthly variations
Annual variations
| 2026 | +70.83% | ||
| 2025 | -15.49% | ||
| 2024 | +44.16% | ||
| 2023 | -41.19% | ||
| 2022 | -19.95% | ||
| 2021 | -19.46% |
- Stock Market
- Stocks
- DLAB Stock
- Quotes Dlaboratory Sweden AB
Select your edition
All financial news and data tailored to specific country editions
