DLABORATORY SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 SEK | +5.19% |
|
+3.24% | +13.20% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 2.05 kr | 2.12 kr | 2.12 kr | 2.23 kr |
| Volume | 3 808 | 29 649 | 84 | 41 393 |
| Change | -4.65% | +3.41% | 0.00% | +5.19% |
| Opening | 2.07 | 2.00 | 2.12 | 2.20 |
| High | 2.07 | 2.12 | 2.12 | 2.40 |
| Low | 2.05 | 2.00 | 2.12 | 2.20 |
Performance
| 1 day | +5.19% | ||
| 1 week | +3.24% | ||
| Current month | +30.03% | ||
| 1 month | +17.37% | ||
| 3 months | +11.50% | ||
| 6 months | +36.81% | ||
| Current year | +13.20% | ||
| 1 year | -25.42% | ||
| 3 years | -56.10% |
Volumes
marketsDaily volume
41 393
Estimated daily volume
41 393
Avg. Volume 20 sessions
19 842
Daily volume ratio
2.09
Avg. Volume 20 sessions SEK
44 247.66
Avg. Volume 20 sessions USD
4 171.63
Record volume 1
1 372 607
Record volume 2
889 899
Record volume 3
541 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
35 787 291
Capitalization (USD)
3 373 990
Net sales (SEK)
44 897 000
Net sales (USD)
4 232 844
Number of employees
30
Sales / Employee (SEK)
1 496 567
Sales / Employee (USD)
141 095
Free-Float
44.56 %
Free-Float capitalization (SEK)
15 947 999
Free-Float capitalization (USD)
1 503 561
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.00
2.40
1 month
1.712.50
Current year
1.252.50
1 year
1.253.20
3 years
1.257.98
5 years
1.257.98
10 years
1.257.98
Indicators
Moving average 5 days
2.13
Moving average 20 days
1.98
Moving average 50 days
1.97
Moving average 100 days
1.85
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-11.13%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-17.10%
STIM
RSI 9 days
54.31
RSI 14 days
54.22
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | +3.24% | +13.20% | -25.42% | 3.37M | ||
| -1.61% | -0.86% | -14.23% | -0.86% | 189B | ||
| -0.06% | -0.11% | +1.41% | +15.57% | 168B | ||
| +0.13% | +1.10% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.36% | +6.84% | +17.14% | 102B | ||
| +2.66% | +1.60% | +37.66% | +128.05% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +41.54% | 83.75B | ||
| +0.43% | +1.92% | -4.64% | +11.68% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +4.10% | 52.32B | ||
| +0.60% | +1.08% | -7.69% | +18.79% | 43.86B | ||
| +0.42% | +3.13% | +13.32% | +36.24% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +8.65% | 33.97B | ||
| -0.06% | -2.50% | -1.45% | -4.99% | 30.23B | ||
| -2.36% | -2.12% | -4.06% | +12.71% | 29.14B | ||
| -0.69% | -1.80% | +8.95% | +28.53% | 27.36B | ||
| Average | +0.24% | -0.24% | +2.08% | +22.01% | ||
| Weighted average by Cap. | -0.11% | +0.08% | +1.43% | +25.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15c0a066.hxI_69n-Z-qWo15X5oUvYWpXX3KfHDbKxuDIkZXro2M.7mNLieuJJN_FlxUl07Z6NlIzJ0H7SU69lYqy2via71S_XnWS4chTps7Xag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:40 | 2.23 | 644 | 41,393 |
| 05:41:05 | 2.33 | 15,837 | 40,749 |
| 05:23:54 | 2.33 | 146 | 24,912 |
| 05:23:45 | 2.33 | 10,672 | 24,766 |
| 05:22:55 | 2.33 | 7,372 | 14,094 |
| 04:41:06 | 2.4 | 3,436 | 6,722 |
| 04:39:58 | 2.33 | 1,416 | 3,286 |
| 04:39:58 | 2.32 | 1,810 | 1,870 |
Monthly variations
Annual change
| 2024 | +13.20% | ||
| 2023 | -41.19% | ||
| 2022 | -19.95% | ||
| 2021 | -19.46% |
- Stock Market
- Equities
- DLAB Stock
- Quotes Dlaboratory Sweden AB
