|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2530 SEK | +5.42% |
|
+2.43% | -12.76% |
| 11-27 | Katalysen Ventures Completes Directed Share Issue to Dividend Sweden Shareholders | FW |
| 11-21 | Katalysen Ventures Expands Shareholder Base Through Agreement with Dividend Sweden | FW |
Quotes 5-day view: Dividend Sweden AB
End-of-day quote NORDIC GROWTH MARKET| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | SEK 0.2410 | SEK 0.2470 | SEK 0.2500 | SEK 0.2400 | SEK 0.2530 |
| Volume | 438,464 | 45,821 | 240,924 | 45,090 | 79,956 |
| Change | -2.43% | +2.49% | +1.21% | -4.00% | +5.42% |
| Opening | SEK 0.2410 | SEK 0.2470 | SEK 0.2500 | SEK 0.2400 | SEK 0.2530 |
| High | SEK 0.2410 | SEK 0.2470 | SEK 0.2500 | SEK 0.2400 | SEK 0.2530 |
| Low | SEK 0.2410 | SEK 0.2470 | SEK 0.2500 | SEK 0.2400 | SEK 0.2530 |
Performance
| 1 day | +5.42% | ||
| 1 week | +2.43% | ||
| 1 month | -1.94% | ||
| 3 months | -3.44% | ||
| 6 months | -6.99% | ||
| Current year | -12.76% | ||
| 1 year | -22.15% | ||
| 3 years | -37.06% |
Volumes
marketsDaily volume
79,956
Avg. Volume 20 sessions
134,816
Avg. Volume 20 sessions SEK
34,108.45
Avg. Volume 20 sessions USD
3,589.47
Record volume 1
5,136,729
Record volume 2
4,871,452
Record volume 3
3,230,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,449,892
Market Cap (USD)
2,449,892
Free-Float
50.97 %
Free-Float capitalization (SEK)
1,314,472
Free-Float capitalization (USD)
1,314,472
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+2.77%
RSI 9 days
51.59
RSI 14 days
49.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.42% | +2.43% | -22.15% | -37.06% | 2.45M | |
| +0.55% | +2.49% | +44.08% | +89.58% | 131B | |
| +0.64% | +2.14% | +53.61% | +84.60% | 24.76B | |
| +0.98% | -0.36% | +33.33% | +45.07% | 17.12B | |
| +0.26% | +1.69% | +21.08% | +23.86% | 14.86B | |
| -0.08% | +0.57% | +11.11% | +149.75% | 14.08B | |
| +0.38% | +2.16% | -18.19% | -4.79% | 13.45B | |
| +3.36% | +6.20% | -17.95% | +52.58% | 13.22B | |
| +0.54% | +1.67% | +14.66% | +39.58% | 12.31B | |
| -0.91% | -0.99% | +49.57% | +56.57% | 11.99B | |
| Average | +1.11% | +1.96% | +16.91% | +49.97% | 25.29B | |
| Weighted average by Cap. | +0.60% | +2.02% | +33.37% | +74.62% |
Historical Quotes: Dividend Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.24 | | 0.26 |
| Current year | 0.24 | | 0.32 |
| 1 year | 0.24 | | 0.41 |
| 3 years | 0.15 | | 0.44 |
| 5 years | 0.15 | | 1.22 |
| 10 years | 0.15 | | 1.22 |
Monthly variations
Annual variations
| 2026 | -12.76% | ||
| 2025 | +43.56% | ||
| 2024 | -18.55% | ||
| 2023 | -58.67% | ||
| 2022 | -50.62% |
- Stock Market
- Stocks
- DIV B Stock
- Quotes Dividend Sweden AB
Select your edition
All financial news and data tailored to specific country editions
