DIVIDEND SWEDEN AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.188 SEK | +1.62% |
|
+4.44% | -24.19% |
| 2023 | EBlitz Group AB agreed to acquire 10% stake in Dividend Sweden AB (NGM:DIV B) from Crafoord Capital Partners AB. | CI |
| 2022 | DS Plattformen AB agreed to Spin-Off Dividend Sweden AB. | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.198 kr | 0.18 kr | 0.19 kr | 0.185 kr | 0.188 kr |
| Volume | 158 032 | 1 120 659 | 148 573 | 21 134 | 31 865 |
| Change | +10.00% | -9.09% | +5.56% | -2.63% | +1.62% |
| Opening | 0.20 | 0.18 | 0.19 | 0.19 | 0.19 |
| High | 0.20 | 0.18 | 0.19 | 0.19 | 0.19 |
| Low | 0.20 | 0.18 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | +1.62% | ||
| 1 week | +4.44% | ||
| Current month | +3.30% | ||
| 1 month | +5.62% | ||
| 3 months | -5.05% | ||
| 6 months | -44.38% | ||
| Current year | -24.19% | ||
| 1 year | -52.28% |
Volumes
marketsDaily volume
31 865
Avg. Volume 20 sessions
209 050
Avg. Volume 20 sessions SEK
39 301.40
Avg. Volume 20 sessions USD
3 710.96
Record volume 1
1 908 025
Record volume 2
1 269 011
Record volume 3
1 220 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 308 584
Capitalization (USD)
1 308 584
Free-Float
60.81 %
Free-Float capitalization (SEK)
863 945
Free-Float capitalization (USD)
863 945
Average Daily Capital Traded
3%
Highs and lows
1 week
0.18
0.19
1 month
0.170.20
Current year
0.150.29
1 year
0.150.45
3 years
0.151.22
5 years
0.151.22
10 years
0.151.22
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
50.81
RSI 14 days
51.06
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +4.44% | -24.19% | -52.28% | 1.31M | ||
| -0.87% | -0.80% | +22.46% | +28.92% | 82.56B | ||
| -0.04% | -5.29% | +76.16% | +233.07% | 19.7B | ||
| -1.02% | +1.04% | +15.10% | +40.22% | 18.38B | ||
| -0.27% | -1.51% | +11.22% | +26.01% | 14.94B | ||
| -1.15% | -3.87% | +1.88% | +20.84% | 13.21B | ||
| -0.85% | -1.35% | +2.46% | -5.66% | 11.54B | ||
| -0.50% | -3.79% | +1.86% | +8.26% | 10.7B | ||
| -0.85% | -0.49% | -1.15% | -3.77% | 9.95B | ||
| -0.13% | -5.55% | +29.61% | +72.13% | 9.9B | ||
| -1.77% | +1.83% | +58.37% | +79.72% | 8.39B | ||
| -0.81% | -0.72% | -1.86% | +11.04% | 8.04B | ||
| -0.82% | -1.63% | -3.43% | -4.97% | 7.71B | ||
| -0.57% | -1.42% | -3.08% | -13.05% | 6.89B | ||
| -1.08% | -4.98% | +67.25% | +184.47% | 6.67B | ||
| -4.35% | -11.61% | -37.74% | -40.90% | 6.31B | ||
| Average | -0.84% | -1.24% | +13.43% | +36.50% | ||
| Weighted average by Cap. | -0.86% | -0.10% | +20.40% | +45.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.19% | ||
| 2023 | -58.67% | ||
| 2022 | -50.62% |
- Stock Market
- Equities
- DIV B Stock
- Quotes Dividend Sweden AB
