|
Market Closed -
NSE India S.E.
08:22:03 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 9,780.00 INR | +1.20% |
|
+9.27% | +52.99% |
| 05:36am | Divi's Finds Its Growth Formula as Custom Synthesis Gains Ground |  |
| 10-23 | GLP-1 boom in China, India, Brazil could create $22 billion market by 2035, J.P. Morgan says | RE |
Stock exchange
NSE India S.E.
DIVISLAB 9,780.00 ₹
+1.20%
10.05B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIVISLAB | 9,780.00INR | +1.20% | 10.05B ₹ | ||
Bombay S.E.
| DIVISLAB | 9,715.00INR | +0.62% | 342M ₹ |
Quotes 5-day view: Divi's Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₹8,950.00 | ₹9,050.00 | ₹9,505.50 | ₹9,558.50 | ₹9,664.00 |
| Volume | 620,261 | 576,071 | 802,780 | 745,043 | 395,258 |
| Change | -2.31% | +1.12% | +5.03% | +0.56% | +1.10% |
| Opening | ₹9,165.00 | ₹8,900.00 | ₹9,090.00 | ₹9,460.00 | ₹9,563.00 |
| High | ₹9,175.50 | ₹9,080.00 | ₹9,505.50 | ₹9,699.50 | ₹9,685.50 |
| Low | ₹8,797.00 | ₹8,860.00 | ₹9,067.00 | ₹9,370.00 | ₹9,534.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +9.27% | ||
| Current month | +5.26% | ||
| 1 month | +5.26% | ||
| 3 months | +24.82% | ||
| 6 months | +50.40% | ||
| Current year | +52.99% | ||
| 1 year | +46.96% | ||
| 3 years | +187.36% | ||
| 5 years | +87.06% | ||
| 10 years | +658.76% |
Volumes
marketsDaily volume
1,027,380
Estimated daily volume
1,027,380
Avg. Volume 20 sessions
634,589
Daily volume ratio
1.62
Avg. Volume 20 sessions INR
6,206,280,420
Avg. Volume 20 sessions USD
65,370,751.66
Record volume 1
53,603,440
Record volume 2
34,957,540
Record volume 3
33,125,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,565,488,357,093
Market Cap (USD)
26,940,624,894
Net sales (INR)
105,600,000,000
Net sales (USD)
1,108,923,368
Number of employees
11,565
Sales / Employee (INR)
9,130,999
Sales / Employee (USD)
95,886
Free-Float
48%
Free-Float capitalization (INR)
1,231,369,668,403
Free-Float capitalization (USD)
12,930,820,072
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
9,345.6
Moving average 20 days
9,270.9
Moving average 50 days
9,206.63
Moving average 100 days
8,263.48
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-15.51%
STIM
RSI 9 days
63.31
RSI 14 days
59.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +9.27% | +46.96% | +187.36% | 26.94B | |
| +4.06% | +12.33% | +69.38% | +152.85% | 1,224B | |
| +0.93% | +5.57% | +47.32% | +89.42% | 662B | |
| +1.40% | +3.76% | +29.88% | +108.88% | 514B | |
| +0.01% | +3.22% | +54.18% | +67.22% | 388B | |
| +2.00% | +3.47% | +74.21% | +46.39% | 361B | |
| +1.32% | +4.94% | +35.84% | +58.71% | 302B | |
| +5.98% | +8.58% | +10.98% | +36.27% | 271B | |
| +2.05% | +7.40% | +61.57% | +79.25% | 249B | |
| +3.97% | +9.90% | +44.79% | +120.51% | 205B | |
| Average | +2.28% | +2.88% | +47.51% | +94.69% | 420.38B | |
| Weighted average by Cap. | +2.45% | +3.05% | +52.10% | +100.43% |
Historical Quotes: Divi's Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45fae8bf4296cb7.LpDTvQvuogSG-lkp4DZs9GQnycfvySI_5uxApjwsLYQ.Yd258nuq2GLowjBZpnMhgR5Oq_OdsBN13po2xWZ7Q-wD4bvJZajtQLa_Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:52 | 9,780.00 | 2 | 979,638 |
| 06:25:18 | 9,780.00 | 13 | 979,636 |
| 06:23:31 | 9,780.00 | 3 | 979,623 |
| 06:21:29 | 9,780.00 | 25 | 979,620 |
| 06:21:05 | 9,780.00 | 27 | 979,595 |
| 06:20:54 | 9,780.00 | 11 | 979,568 |
| 06:20:07 | 9,780.00 | 130 | 979,557 |
| 06:20:01 | 9,780.00 | 1 | 979,427 |
| 05:45:01 | 9,799.00 | 82 | 979,426 |
Price Extremes
| 1 week | 8,860 |  | 9,865 |
| 1 month | 8,797 | | 9,865 |
| Current year | 5,647.5 | | 9,865 |
| 1 year | 5,647.5 | | 9,865 |
| 3 years | 3,295.3 | | 9,865 |
| 5 years | 2,730 | | 9,865 |
| 10 years | 532.65 | | 9,865 |
Monthly variations
Annual variations
| 2026 | +51.18% | ||
| 2025 | +4.82% | ||
| 2024 | +56.22% | ||
| 2023 | +14.38% | ||
| 2022 | -27.04% | ||
| 2021 | +21.77% | ||
| 2020 | +108.14% | ||
| 2019 | +24.49% | ||
| 2018 | +34.99% | ||
| 2017 | +40.15% | ||
| 2016 | -32.14% | ||
| 2015 | +34.03% | ||
| 2014 | +41.09% | ||
| 2013 | +10.59% | ||
| 2012 | +42.20% | ||
| 2011 | +20.07% | ||
| 2010 | -4.43% | ||
| 2009 | +1.37% | ||
| 2008 | -28.83% | ||
| 2007 | +206.97% | ||
| 2006 | +100.59% | ||
| 2005 | +11.94% | ||
| 2004 | -12.73% | ||
| 2003 | +784.79% |
- Stock Market
- Stocks
- DIVISLAB Stock
- Quotes Divi's Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
