DITTO (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 THB | +0.48% |
|
+0.48% | -23.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 20.7 ฿ | 20.9 ฿ | 20.8 ฿ | 20.7 ฿ | 20.8 ฿ |
| Volume | 2 515 993 | 1 846 124 | 2 756 808 | 6 131 742 | 1 098 954 |
| Change | +∞% | +0.97% | -0.48% | -0.48% | +0.48% |
| Opening | 20.70 | 20.70 | 20.90 | 20.90 | 20.80 |
| High | 21.20 | 21.10 | 21.30 | 21.60 | 20.90 |
| Low | 20.50 | 20.50 | 20.70 | 20.60 | 20.70 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.48% | ||
| 1 month | -4.15% | ||
| 3 months | -25.05% | ||
| 6 months | -12.97% | ||
| Current year | -23.67% | ||
| 1 year | -25.05% |
Volumes
marketsDaily volume
1 098 954
Avg. Volume 20 sessions
1 805 303
Avg. Volume 20 sessions THB
37 550 302.40
Avg. Volume 20 sessions USD
1 021 555.98
Record volume 1
210 107 520
Record volume 2
68 113 152
Record volume 3
57 008 016
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
14 405 166 550
Capitalization (USD)
391 892 556
Net sales (THB)
1 816 508 940
Net sales (USD)
49 418 126
Free-Float
39.63 %
Free-Float capitalization (THB)
5 708 888 969
Free-Float capitalization (USD)
155 310 324
Average Daily Capital Traded
0.26%
Highs and lows
1 week
20.60
21.60
1 month
20.1022.70
Current year
20.1029.50
1 year
20.1038.00
3 years
10.4278.33
5 years
10.4278.33
10 years
10.4278.33
Indicators
Moving average 5 days
20.78
Moving average 20 days
21.38
Moving average 50 days
23.01
Moving average 100 days
25.09
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+20.62%
STIM
RSI 9 days
39.59
RSI 14 days
38.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.48% | -23.67% | -25.05% | 392M | ||
| +1.12% | -1.40% | -13.45% | +14.33% | 191B | ||
| -0.52% | +0.58% | +1.32% | +18.96% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.02% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.26% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +153.34% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +12.49% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +3.34% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.71% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +20.99% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +41.20% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +4.68% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +20.38% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.16% | 28.27B | ||
| Average | +0.58% | -1.00% | -2.68% | +25.33% | ||
| Weighted average by Cap. | +0.62% | -0.71% | -1.50% | +29.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.67% | ||
| 2023 | -45.04% | ||
| 2022 | +162.02% | ||
| 2021 | +70.31% |
- Stock Market
- Equities
- DITTO Stock
- Quotes Ditto (Thailand)
