|
End-of-day quote
Thailand S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 12.90 THB | +0.78% |
|
-3.01% | +18.35% |
| 08-14 | Ditto Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Ditto (Thailand) posts QTRLY net profit of 159.38 million baht | RE |
Stock exchange
Quotes 5-day view: Ditto (Thailand)
End-of-day quote Thailand S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | THB 13.10 | THB 13.20 | THB 13.10 | THB 12.80 | THB 12.90 |
| Volume | 1,988,177 | 1,558,769 | 1,443,768 | 1,280,184 | 1,499,587 |
| Change | -1.50% | +0.76% | -0.76% | -2.29% | +0.78% |
| Opening | THB 13.30 | THB 13.10 | THB 13.20 | THB 13.00 | THB 12.80 |
| High | THB 13.50 | THB 13.40 | THB 13.20 | THB 13.10 | THB 13.10 |
| Low | THB 13.10 | THB 13.10 | THB 12.90 | THB 12.80 | THB 12.80 |
Performance
| 1 day | +0.78% | ||
| 1 week | -3.01% | ||
| Current month | -9.79% | ||
| 1 month | -9.15% | ||
| 3 months | -3.73% | ||
| 6 months | +17.27% | ||
| Current year | +18.35% | ||
| 1 year | -6.52% | ||
| 3 years | -56.64% | ||
| 5 years | +12.58% |
Volumes
marketsDaily volume
1,499,587
Avg. Volume 20 sessions
1,476,779
Avg. Volume 20 sessions THB
19,050,449.1
Avg. Volume 20 sessions USD
573,113.71
Record volume 1
210,107,520
Record volume 2
68,113,152
Record volume 3
57,008,016
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
8,951,485,428
Market Cap (USD)
268,845,670
Net sales (THB)
3,169,010,431
Net sales (USD)
95,176,911
Free-Float
32.22%
Free-Float capitalization (THB)
2,884,359,904
Free-Float capitalization (USD)
86,627,820
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
13.02
Moving average 20 days
13.8
Moving average 50 days
14.66
Moving average 100 days
13.43
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+4.11%
RSI 9 days
28.9
RSI 14 days
33.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -3.01% | -6.52% | -56.64% | 269M | |
| -0.29% | +7.01% | -3.07% | +70.13% | 234B | |
| -0.82% | +8.03% | -18.70% | -38.12% | 118B | |
| -2.82% | -3.73% | +43.04% | +98.87% | 114B | |
| -1.67% | +0.24% | -29.64% | -38.62% | 84.9B | |
| -2.57% | -0.59% | -26.56% | -9.43% | 59.74B | |
| -0.28% | +5.05% | +6.09% | +110.77% | 44.12B | |
| -1.11% | +2.93% | -29.51% | -28.59% | 45.47B | |
| +0.96% | +7.51% | +4.63% | +188.15% | 41B | |
| +0.61% | +2.62% | -14.91% | -3.30% | 35.36B | |
| Average | -0.80% | +0.01% | -7.51% | +29.32% | 77.7B | |
| Weighted average by Cap. | -1.27% | +2.03% | -4.56% | +39.23% |
Historical Quotes: Ditto (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.8 |  | 13.4 |
| 1 month | 12.8 | | 15.1 |
| Current year | 9.9 | | 16.8 |
| 1 year | 9.9 | | 16.8 |
| 3 years | 8.95 | | 30.25 |
| 5 years | 8.95 | | 78.33 |
| 10 years | 8.95 | | 78.33 |
Monthly variations
Annual variations
| 2026 | +18.35% | ||
| 2025 | -23.24% | ||
| 2024 | -47.89% | ||
| 2023 | -45.04% | ||
| 2022 | +162.02% | ||
| 2021 | +70.31% |
- Stock Market
- Stocks
- DITTO Stock
- Quotes Ditto (Thailand)
Select your edition
All financial news and data tailored to specific country editions
