|
End-of-day quote
Thailand S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 14.60 THB | +2.82% |
|
+0.69% | +33.94% |
| 08-14 | Ditto Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Ditto (Thailand) posts QTRLY net profit of 159.38 million baht | RE |
Stock exchange
Quotes 5-day view: Ditto (Thailand)
End-of-day quote Thailand S.E.| 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | THB 14.50 | THB 14.20 | THB 14.40 | THB 14.20 | THB 14.60 |
| Volume | 2,875,289 | 3,652,141 | 2,579,242 | 1,469,875 | 1,931,801 |
| Change | - | -2.07% | +1.41% | -1.39% | +2.82% |
| Opening | THB 14.80 | THB 14.40 | THB 14.20 | THB 14.40 | THB 14.20 |
| High | THB 15.00 | THB 14.70 | THB 14.60 | THB 14.60 | THB 14.80 |
| Low | THB 14.40 | THB 14.10 | THB 14.20 | THB 14.20 | THB 14.20 |
Performance
| 1 day | +2.82% | ||
| 1 week | +0.69% | ||
| Current month | -8.18% | ||
| 1 month | -9.88% | ||
| 3 months | +37.74% | ||
| 6 months | +6.57% | ||
| Current year | +33.94% | ||
| 1 year | +15.87% | ||
| 3 years | -56.09% | ||
| 5 years | +30.58% |
Volumes
marketsDaily volume
1,931,801
Avg. Volume 20 sessions
3,328,891
Avg. Volume 20 sessions THB
48,601,808.6
Avg. Volume 20 sessions USD
1,473,218.02
Record volume 1
210,107,520
Record volume 2
68,113,152
Record volume 3
57,008,016
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
9,821,893,419
Market Cap (USD)
297,461,868
Net sales (THB)
3,169,010,431
Net sales (USD)
95,975,361
Free-Float
32.22 %
Free-Float capitalization (THB)
3,164,823,960
Free-Float capitalization (USD)
95,848,571
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
14.38
Moving average 20 days
15.38
Moving average 50 days
14.58
Moving average 100 days
12.75
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-12.67%
RSI 9 days
42.62
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | +0.69% | +15.87% | -56.09% | 297M | |
| -2.33% | -3.16% | -4.53% | +62.70% | 221B | |
| +0.36% | -1.37% | +65.82% | +124.66% | 114B | |
| -3.91% | -4.64% | -31.18% | -44.39% | 108B | |
| -2.02% | -4.64% | -23.46% | -32.67% | 89.33B | |
| -2.22% | -5.33% | -29.93% | -0.76% | 59.78B | |
| -2.51% | -3.64% | -21.26% | -19.24% | 49.52B | |
| -0.98% | -3.54% | +0.40% | +224.81% | 43.08B | |
| -0.82% | -1.81% | +1.94% | +107.01% | 41.87B | |
| -2.57% | -2.37% | -11.06% | +12.60% | 38.48B | |
| Average | -0.98% | -0.70% | -3.74% | +37.86% | 76.54B | |
| Weighted average by Cap. | -0.70% | -2.04% | -2.79% | +44.38% |
Historical Quotes: Ditto (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.2 |  | 14.8 |
| 1 month | 14.1 | | 16.8 |
| Current year | 9.9 | | 16.8 |
| 1 year | 9.9 | | 16.8 |
| 3 years | 8.95 | | 35 |
| 5 years | 8.95 | | 78.33 |
| 10 years | 8.95 | | 78.33 |
Monthly variations
Annual variations
| 2026 | +33.94% | ||
| 2025 | -23.24% | ||
| 2024 | -47.89% | ||
| 2023 | -45.04% | ||
| 2022 | +162.02% | ||
| 2021 | +70.31% |
- Stock Market
- Stocks
- DITTO Stock
- Quotes Ditto (Thailand)
Select your edition
All financial news and data tailored to specific country editions
