|
End-of-day quote
Warsaw S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 0.1880 PLN | -6.00% |
|
-6.00% | -24.19% |
| 08-13 | DITIX S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | DITIX S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
DTX 0.1880 zł
-6.00%
7.23K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DTX | 0.1880PLN | -6.00% | 7.23K zł |
Quotes 5-day view: DITIX S.A.
End-of-day quote Warsaw S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | PLN 0.2000 | PLN 0.2000 | PLN 0.2000 | PLN 0.2000 | PLN 0.1880 |
| Volume | 46 | 181 | 13,267 | 10 | 38,439 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -6.00% |
| Opening | PLN 0.1880 | PLN 0.2000 | PLN 0.2000 | PLN 0.2000 | PLN 0.2000 |
| High | PLN 0.2000 | PLN 0.2000 | PLN 0.2000 | PLN 0.2000 | PLN 0.2000 |
| Low | PLN 0.1880 | PLN 0.1880 | PLN 0.1900 | PLN 0.2000 | PLN 0.1820 |
Performance
| 1 day | -6.00% | ||
| 1 week | -6.00% | ||
| Current month | -6.00% | ||
| 1 month | -19.66% | ||
| 3 months | -16.81% | ||
| 6 months | -19.66% | ||
| Current year | -24.19% | ||
| 1 year | -41.25% | ||
| 3 years | +40.30% | ||
| 5 years | -27.41% |
Volumes
marketsDaily volume
38,439
Avg. Volume 20 sessions
12,147
Avg. Volume 20 sessions PLN
2,283.64
Avg. Volume 20 sessions USD
611.64
Record volume 1
4,364,871
Record volume 2
3,263,570
Record volume 3
2,495,588
Capital turnover ratio
0
Basic data
Market Cap (PLN)
3,513,720
Market Cap (USD)
941,007
Net sales ()
293,236
Net sales (USD)
78,531
Indicators
Moving average 5 days
0.2
Moving average 20 days
0.2
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+11.70%
RSI 9 days
29.23
RSI 14 days
35.78
Historical Quotes: DITIX S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.23 |
| Current year | 0.17 | | 0.3 |
| 1 year | 0.17 | | 0.48 |
| 3 years | 0.11 | | 0.48 |
| 5 years | 0.09 | | 0.48 |
| 10 years | 0.09 | | 2.85 |
Monthly variations
Annual variations
| 2026 | -24.19% | ||
| 2025 | +42.12% | ||
| 2024 | +35.27% | ||
| 2023 | +22.86% | ||
| 2022 | -53.95% | ||
| 2021 | -21.65% | ||
| 2020 | +59.89% | ||
| 2019 | -78.33% | ||
| 2018 | -40.85% |
- Stock Market
- Stocks
- DTX Stock
- Quotes DITIX S.A.
Select your edition
All financial news and data tailored to specific country editions
