|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1980 PLN | -13.91% |
|
-15.38% | -20.16% |
| 05-13 | DITIX S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 11-12 | DITIX S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: DITIX S.A.
End-of-day quote Warsaw S.E.| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | PLN 0.2340 | PLN 0.2340 | PLN 0.2300 | PLN 0.2300 | PLN 0.1980 |
| Volume | 870 | 32 | 7,093 | 10,515 | 139,314 |
| Change | 0.00% | 0.00% | -1.71% | 0.00% | -13.91% |
| Opening | PLN 0.2340 | PLN 0.2340 | PLN 0.2340 | PLN 0.2100 | PLN 0.2280 |
| High | PLN 0.2340 | PLN 0.2340 | PLN 0.2340 | PLN 0.2300 | PLN 0.2280 |
| Low | PLN 0.2340 | PLN 0.2340 | PLN 0.2040 | PLN 0.2000 | PLN 0.1850 |
Performance
| 1 day | -13.91% | ||
| 1 week | -15.38% | ||
| Current month | -15.38% | ||
| 1 month | -11.61% | ||
| 3 months | +2.59% | ||
| 6 months | -23.26% | ||
| Current year | -20.16% | ||
| 1 year | -7.91% | ||
| 3 years | +45.59% | ||
| 5 years | -19.84% |
Volumes
marketsDaily volume
139,314
Avg. Volume 20 sessions
15,389
Avg. Volume 20 sessions PLN
3,047.02
Avg. Volume 20 sessions USD
817.63
Record volume 1
4,364,871
Record volume 2
3,263,570
Record volume 3
2,495,588
Capital turnover ratio
0
Basic data
Market Cap (PLN)
3,700,226
Market Cap (USD)
993,696
Net sales ()
293,236
Net sales (USD)
78,749
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
+16.16%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+6.06%
RSI 9 days
29.67
RSI 14 days
36.75
Historical Quotes: DITIX S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.23 |
| 1 month | 0.18 | | 0.23 |
| Current year | 0.17 | | 0.3 |
| 1 year | 0.17 | | 0.48 |
| 3 years | 0.11 | | 0.48 |
| 5 years | 0.09 | | 0.48 |
| 10 years | 0.09 | | 2.85 |
Monthly variations
Annual variations
| 2026 | -20.16% | ||
| 2025 | +42.12% | ||
| 2024 | +35.27% | ||
| 2023 | +22.86% | ||
| 2022 | -53.95% | ||
| 2021 | -21.65% | ||
| 2020 | +59.89% | ||
| 2019 | -78.33% | ||
| 2018 | -40.85% |
- Stock Market
- Stocks
- DTX Stock
- Quotes DITIX S.A.
Select your edition
All financial news and data tailored to specific country editions
