|
End-of-day quote
Warsaw S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 0.1950 PLN | -0.51% |
|
+3.72% | -21.37% |
| 08-13 | DITIX S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | DITIX S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
DTX 0.1950 zł
-0.51%
0.98
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DTX | 0.1950PLN | -0.51% | 0.98 zł |
Quotes 5-day view: DITIX S.A.
End-of-day quote Warsaw S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | PLN 0.1880 | PLN 0.1980 | PLN 0.1990 | PLN 0.1960 | PLN 0.1950 |
| Volume | 4,749 | 9,150 | 5,591 | 32,006 | 5 |
| Change | 0.00% | +5.32% | +0.51% | -1.51% | -0.51% |
| Opening | PLN 0.1820 | PLN 0.1880 | PLN 0.1980 | PLN 0.1980 | PLN 0.1950 |
| High | PLN 0.1880 | PLN 0.1990 | PLN 0.1990 | PLN 0.1980 | PLN 0.1950 |
| Low | PLN 0.1820 | PLN 0.1830 | PLN 0.1980 | PLN 0.1850 | PLN 0.1950 |
Performance
| 1 day | -0.51% | ||
| 1 week | +3.72% | ||
| Current month | -2.50% | ||
| 1 month | -9.72% | ||
| 3 months | -21.37% | ||
| 6 months | -14.10% | ||
| Current year | -21.37% | ||
| 1 year | -37.70% | ||
| 3 years | +14.71% | ||
| 5 years | -22.00% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
12,982
Avg. Volume 20 sessions PLN
2,531.49
Avg. Volume 20 sessions USD
682.79
Record volume 1
4,364,871
Record volume 2
3,263,570
Record volume 3
2,495,588
Capital turnover ratio
0
Basic data
Market Cap (PLN)
3,647,501
Market Cap (USD)
982,783
Net sales ()
293,236
Net sales (USD)
79,010
Indicators
Moving average 5 days
0.2
Moving average 20 days
0.2
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+7.69%
RSI 9 days
44.07
RSI 14 days
43.97
Historical Quotes: DITIX S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.21 |
| Current year | 0.17 | | 0.3 |
| 1 year | 0.17 | | 0.48 |
| 3 years | 0.11 | | 0.48 |
| 5 years | 0.09 | | 0.48 |
| 10 years | 0.09 | | 2.85 |
Monthly variations
Annual variations
| 2026 | -21.37% | ||
| 2025 | +42.12% | ||
| 2024 | +35.27% | ||
| 2023 | +22.86% | ||
| 2022 | -53.95% | ||
| 2021 | -21.65% | ||
| 2020 | +59.89% | ||
| 2019 | -78.33% | ||
| 2018 | -40.85% |
- Stock Market
- Stocks
- DTX Stock
- Quotes DITIX S.A.
Select your edition
All financial news and data tailored to specific country editions
