|
End-of-day quote
Casablanca S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 755.00 MAD | +0.27% |
|
+1.34% | -14.20% |
| 09-24 | Disway S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-20 | Disway S.A. announces Annual dividend, payable on July 03, 2026 | CI |
Stock exchange
Casablanca S.E.
DWY 755.00 MAD
+0.27%
109K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DWY | 755.00MAD | +0.27% | 109K MAD |
Quotes 5-day view: Disway S.A.
End-of-day quote Casablanca S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | MAD 754.00 | MAD 753.00 | MAD 753.00 | MAD 753.00 | MAD 755.00 |
| Volume | 10 | 6 | 34 | 1,533 | 145 |
| Change | - | -0.13% | 0.00% | 0.00% | +0.27% |
| Opening | MAD 754.00 | MAD 753.00 | MAD 750.00 | MAD 755.00 | MAD 750.00 |
| High | MAD 754.00 | MAD 753.00 | MAD 753.00 | MAD 755.00 | MAD 755.00 |
| Low | MAD 754.00 | MAD 753.00 | MAD 750.00 | MAD 750.00 | MAD 730.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.34% | ||
| Current month | -1.95% | ||
| 1 month | +2.37% | ||
| 3 months | -1.95% | ||
| 6 months | -1.82% | ||
| Current year | -14.20% | ||
| 1 year | -16.20% | ||
| 3 years | +8.65% | ||
| 5 years | +3.71% | ||
| 10 years | +160.34% |
Volumes
marketsDaily volume
145
Avg. Volume 20 sessions
254
Avg. Volume 20 sessions MAD
191,770
Avg. Volume 20 sessions USD
19,467.53
Record volume 1
169,141
Record volume 2
138,738
Record volume 3
78,252
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
1,423,750,311
Market Cap (USD)
144,648,912
Net sales (MAD)
2,076,183,750
Net sales (USD)
210,934,262
Number of employees
210
Sales / Employee (MAD)
9,886,589
Sales / Employee (USD)
1,004,449
Free-Float
40.11%
Free-Float capitalization (MAD)
571,118,240
Free-Float capitalization (USD)
58,023,961
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
753.6
Moving average 20 days
748.51
Moving average 50 days
751.83
Moving average 100 days
764.68
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+1.28%
RSI 9 days
56.77
RSI 14 days
53.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +1.34% | -16.20% | +8.65% | 145M | |
| +2.33% | +2.56% | +194.43% | +624.06% | 297B | |
| +1.42% | -8.43% | +574.46% | - | 184B | |
| +2.18% | -2.51% | +175.16% | +878.45% | 146B | |
| +3.63% | +1.11% | +175.15% | +830.82% | 133B | |
| +3.58% | +5.10% | +149.87% | +288.10% | 77.95B | |
| +3.06% | +7.09% | +90.40% | +210.91% | 43.62B | |
| +6.49% | +3.34% | +40.03% | +303.35% | 43.76B | |
| -1.98% | +2.38% | +9.71% | +59.01% | 38.08B | |
| -2.78% | -5.27% | +168.80% | +943.12% | 37.88B | |
| Average | +1.26% | +0.33% | +156.18% | +460.72% | 100.2B | |
| Weighted average by Cap. | +1.83% | -0.35% | +236.02% | +620.47% |
Historical Quotes: Disway S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 730 |  | 755 |
| 1 month | 726.1 | | 774 |
| Current year | 701 | | 904 |
| 1 year | 701 | | 930 |
| 3 years | 611.3 | | 1,038 |
| 5 years | 611.3 | | 1,038 |
| 10 years | 252.3 | | 1,038 |
Monthly variations
Annual variations
| 2026 | -14.20% | ||
| 2025 | +37.93% | ||
| 2024 | -1.85% | ||
| 2023 | -2.99% | ||
| 2022 | -4.96% | ||
| 2021 | +63.57% | ||
| 2020 | +29.51% | ||
| 2019 | +12.81% | ||
| 2018 | -27.00% | ||
| 2017 | +12.88% | ||
| 2016 | +62.73% | ||
| 2015 | -0.45% | ||
| 2014 | +30.00% | ||
| 2013 | +4.94% | ||
| 2012 | -49.38% | ||
| 2011 | -39.51% | ||
| 2010 | +43.73% | ||
| 2009 | +81.44% | ||
| 2008 | -52.83% | ||
| 2007 | -27.73% |
- Stock Market
- Stocks
- DWY Stock
- Quotes Disway S.A.
Select your edition
All financial news and data tailored to specific country editions
