|
End-of-day quote
Casablanca S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 754.00 MAD | -0.13% |
|
0.00% | -14.32% |
| 09-24 | Disway S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-20 | Disway S.A. announces Annual dividend, payable on July 03, 2026 | CI |
Stock exchange
Casablanca S.E.
DWY 754.00 MAD
-0.13%
3.02K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DWY | 754.00MAD | -0.13% | 3.02K MAD |
Quotes 5-day view: Disway S.A.
End-of-day quote Casablanca S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | MAD 753.00 | MAD 753.00 | MAD 753.00 | MAD 755.00 | MAD 754.00 |
| Volume | 6 | 34 | 1,533 | 145 | 4 |
| Change | -0.13% | 0.00% | 0.00% | +0.27% | -0.13% |
| Opening | MAD 753.00 | MAD 750.00 | MAD 755.00 | MAD 750.00 | MAD 754.00 |
| High | MAD 753.00 | MAD 753.00 | MAD 755.00 | MAD 755.00 | MAD 754.00 |
| Low | MAD 753.00 | MAD 750.00 | MAD 750.00 | MAD 730.00 | MAD 754.00 |
Performance
| 1 day | -0.13% | ||
| Current month | -2.08% | ||
| 1 month | +2.24% | ||
| 3 months | -3.21% | ||
| 6 months | -1.95% | ||
| Current year | -14.32% | ||
| 1 year | -18.49% | ||
| 3 years | +8.50% | ||
| 5 years | +3.29% | ||
| 10 years | +160.00% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
247
Avg. Volume 20 sessions MAD
186,238
Avg. Volume 20 sessions USD
18,891.05
Record volume 1
169,141
Record volume 2
138,738
Record volume 3
78,252
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
1,421,864,547
Market Cap (USD)
144,420,642
Net sales (MAD)
2,076,183,750
Net sales (USD)
210,880,699
Number of employees
210
Sales / Employee (MAD)
9,886,589
Sales / Employee (USD)
1,004,194
Free-Float
40.11%
Free-Float capitalization (MAD)
570,361,791
Free-Float capitalization (USD)
57,932,393
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
753.6
Moving average 20 days
748.71
Moving average 50 days
751.39
Moving average 100 days
764.27
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+1.36%
RSI 9 days
55.52
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | 0.00% | -18.49% | +8.50% | 144M | |
| +7.47% | +8.75% | +209.49% | +661.01% | 319B | |
| +3.92% | -4.43% | +639.33% | - | 191B | |
| +3.67% | -1.08% | +189.97% | +879.25% | 152B | |
| +6.95% | +4.55% | +200.69% | +877.37% | 143B | |
| +3.61% | +8.47% | +151.61% | +300.00% | 80.76B | |
| +5.63% | +9.65% | +45.31% | +321.03% | 46.23B | |
| +2.48% | +8.39% | +94.20% | +216.92% | 44.7B | |
| +1.71% | +2.18% | +5.82% | +61.33% | 38.93B | |
| -0.48% | -5.86% | +163.03% | +955.65% | 37.89B | |
| Average | +1.34% | +3.28% | +168.09% | +475.67% | 105.33B | |
| Weighted average by Cap. | +1.94% | +3.68% | +257.68% | +645.92% |
Historical Quotes: Disway S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 730 |  | 755 |
| 1 month | 726.1 | | 774 |
| Current year | 701 | | 904 |
| 1 year | 701 | | 930 |
| 3 years | 611.3 | | 1,038 |
| 5 years | 611.3 | | 1,038 |
| 10 years | 252.3 | | 1,038 |
Monthly variations
Annual variations
| 2026 | -14.32% | ||
| 2025 | +37.93% | ||
| 2024 | -1.85% | ||
| 2023 | -2.99% | ||
| 2022 | -4.96% | ||
| 2021 | +63.57% | ||
| 2020 | +29.51% | ||
| 2019 | +12.81% | ||
| 2018 | -27.00% | ||
| 2017 | +12.88% | ||
| 2016 | +62.73% | ||
| 2015 | -0.45% | ||
| 2014 | +30.00% | ||
| 2013 | +4.94% | ||
| 2012 | -49.38% | ||
| 2011 | -39.51% | ||
| 2010 | +43.73% | ||
| 2009 | +81.44% | ||
| 2008 | -52.83% | ||
| 2007 | -27.73% |
- Stock Market
- Stocks
- DWY Stock
- Quotes Disway S.A.
Select your edition
All financial news and data tailored to specific country editions
