|
Market Closed -
London S.E.
11:35:27 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 73.00 GBX | +2.82% |
|
+2.82% | +43.14% |
| 07-01 | EARNING AND TRADING: Home REIT to sell remaining holdings by end-July | AN |
| 07-01 | July Opens With a Very Fed-Shaped Cloud |  |
Stock exchange
London S.E.
DFCH 73.00 p
+2.82%
35.99M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DFCH | 73.00GBX | +2.82% | 35.99M p |
Quotes 5-day view: Distribution Finance Capital Holdings plc
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 71.00 | GBX 71.00 | GBX 71.00 | GBX 71.00 | GBX 73.00 |
| Volume | 381,568 | 80,695 | 447,444 | 451,238 | 547,102 |
| Change | - | 0.00% | 0.00% | 0.00% | +2.82% |
| Opening | GBX 71.00 | GBX 71.00 | GBX 71.00 | GBX 71.00 | GBX 71.00 |
| High | GBX 71.50 | GBX 71.46 | GBX 72.00 | GBX 72.00 | GBX 73.90 |
| Low | GBX 69.15 | GBX 69.15 | GBX 69.15 | GBX 70.00 | GBX 70.00 |
Performance
| 1 day | +2.82% | ||
| 1 week | +2.82% | ||
| Current month | +2.82% | ||
| 1 month | +3.55% | ||
| 3 months | +33.94% | ||
| 6 months | +23.73% | ||
| Current year | +43.14% | ||
| 1 year | +60.44% | ||
| 3 years | +151.72% | ||
| 5 years | +25.86% |
Volumes
marketsDaily volume
493,066
Estimated daily volume
493,066
Avg. Volume 20 sessions
488,362
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
35,650,426
Avg. Volume 20 sessions USD
35,650,426
Record volume 1
77,187,990
Record volume 2
26,024,980
Record volume 3
25,992,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
119,786,191
Market Cap (USD)
161,965,157
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
155
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
85.5 %
Free-Float capitalization (GBX)
112,203,839
Free-Float capitalization (USD)
151,712,916
Average Daily Capital Traded
29.76%
Indicators
Moving average 5 days
71.4
Moving average 20 days
71.14
Moving average 50 days
69.19
Moving average 100 days
63.39
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-13.17%
STIM
RSI 9 days
50.95
RSI 14 days
56.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | +2.82% | +60.44% | +151.72% | 162M | |
| +1.10% | -1.80% | +13.11% | +43.55% | 69.84B | |
| -1.13% | +2.11% | -30.60% | +35.85% | 39.81B | |
| -1.11% | -1.60% | -2.20% | +29.76% | 33.36B | |
| +0.09% | +2.40% | +5.70% | +151.88% | 26B | |
| -0.76% | -3.93% | +75.46% | +176.76% | 25.94B | |
| -1.57% | +0.89% | -28.83% | +113.35% | 23.53B | |
| +0.86% | -0.17% | - | - | 16.75B | |
| +0.86% | +0.46% | -22.59% | -5.28% | 16.75B | |
| -1.02% | -0.59% | +23.49% | +66.58% | 16.63B | |
| Average | +0.01% | +0.36% | +10.44% | +84.91% | 26.88B | |
| Weighted average by Cap. | -0.18% | +0.17% | +4.26% | +70.26% |
Historical Quotes: Distribution Finance Capital Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aadc93b5442879d0d062df539.eKvkcrbGV3QYlG3Lhsz0r-GaSrBY0hp8Np_uLhcbzM4.NpnROd-VHzgu8QP99oS75pLKJMMHkV9Rdf7aXHAqvIUS4p5CwrYYLEfFIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:37 | 73.90 | 10,000 | 243,066 |
| 11:25:11 | 72.35 | 5,000 | 233,066 |
| 11:24:46 | 73.50 | 10,000 | 228,066 |
| 11:23:53 | 73.50 | 7,500 | 218,066 |
| 11:23:00 | 73.50 | 5,000 | 210,566 |
| 11:22:50 | 73.50 | 5,000 | 205,566 |
| 11:20:48 | 73.00 | 10,000 | 200,566 |
| 11:19:36 | 73.00 | 10,000 | 190,566 |
| 11:18:21 | 72.99 | 20,000 | 180,566 |
Price Extremes
| 1 week | 69.15 |  | 73.9 |
| 1 month | 69.15 | | 74 |
| Current year | 50 | | 74 |
| 1 year | 45 | | 74 |
| 3 years | 17 | | 74 |
| 5 years | 17 | | 74 |
| 10 years | 17 | | 139.84 |
Monthly variations
Annual variations
| 2026 | +43.14% | ||
| 2025 | +37.84% | ||
| 2024 | +64.44% | ||
| 2023 | -32.84% | ||
| 2022 | -31.63% | ||
| 2021 | -23.44% | ||
| 2020 | -28.89% | ||
| 2019 | -23.40% |
- Stock Market
- Stocks
- DFCH Stock
- Quotes Distribution Finance Capital Holdings plc
Select your edition
All financial news and data tailored to specific country editions
