|
Market Closed -
London S.E.
11:35:22 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 71.00 GBX | 0.00% |
|
+0.71% | +39.22% |
| 07-01 | EARNING AND TRADING: Home REIT to sell remaining holdings by end-July | AN |
| 07-01 | July Opens With a Very Fed-Shaped Cloud |  |
Stock exchange
London S.E.
DFCH 71.00 p
0.00%
8.43M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DFCH | 71.00GBX | 0.00% | 8.43M p |
Quotes 5-day view: Distribution Finance Capital Holdings plc
Delayed Quote London S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | GBX 70.50 | GBX 72.50 | GBX 70.40 | GBX 71.00 | GBX 71.00 |
| Volume | 65,150 | 195,579 | 69,268 | 235,954 | 118,811 |
| Change | -0.70% | +2.84% | -2.90% | +0.85% | 0.00% |
| Opening | GBX 71.00 | GBX 70.50 | GBX 72.50 | GBX 72.50 | GBX 71.00 |
| High | GBX 70.89 | GBX 72.80 | GBX 73.50 | GBX 74.00 | GBX 72.00 |
| Low | GBX 70.00 | GBX 70.20 | GBX 70.40 | GBX 70.25 | GBX 70.00 |
Performance
| 1 week | +0.71% | ||
| Current month | +3.65% | ||
| 1 month | +0.71% | ||
| 3 months | +20.34% | ||
| 6 months | +6.77% | ||
| Current year | +39.22% | ||
| 1 year | +56.04% | ||
| 3 years | +144.83% | ||
| 5 years | +22.41% |
Volumes
marketsDaily volume
118,730
Estimated daily volume
118,730
Avg. Volume 20 sessions
111,245
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
7,898,395
Avg. Volume 20 sessions USD
7,898,395
Record volume 1
77,187,990
Record volume 2
26,024,980
Record volume 3
25,992,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
116,434,928
Market Cap (USD)
157,839,345
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
155
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
85.5 %
Free-Float capitalization (GBX)
109,064,707
Free-Float capitalization (USD)
147,848,264
Average Daily Capital Traded
6.78%
Indicators
Moving average 5 days
71.08
Moving average 20 days
70.1
Moving average 50 days
64.84
Moving average 100 days
61.45
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-13.45%
RSI 9 days
53.3
RSI 14 days
57.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.71% | +56.04% | +144.83% | 158M | |
| -1.76% | +5.69% | -21.75% | +34.14% | 41.8B | |
| -0.16% | -0.19% | +4.15% | +36.41% | 33.58B | |
| -0.28% | +0.54% | +81.61% | +212.10% | 27.66B | |
| -0.31% | +2.75% | +12.95% | +145.66% | 26.36B | |
| +0.11% | -0.38% | -22.97% | +121.67% | 23.62B | |
| -0.89% | +0.96% | +29.42% | +85.63% | 17.01B | |
| +1.64% | -0.05% | +4.75% | +129.95% | 11.93B | |
| +0.66% | +6.03% | +57.30% | +130.84% | 9.31B | |
| -3.64% | +21.62% | +2,028.59% | +3,278.87% | 8.04B | |
| Average | -0.36% | +4.10% | +223.01% | +432.01% | 19.95B | |
| Weighted average by Cap. | -0.52% | +3.30% | +93.73% | +229.81% |
Historical Quotes: Distribution Finance Capital Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23a4025609d7a054c06cbd1aecb.mubbX4kBwGCaXzVr_NtvVF9TXKi47sq6-fSSwYO0oWw.8YPocttDn1fKHmwBpbEZMzobDvDUl__wsrHr-MLWlB3i3usV5ViYP8woWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 | 71.65 | 15,000 | 118,730 |
| 11:23:11 | 71.44 | 20,000 | 103,730 |
| 10:34:45 | 70.30 | 1,000 | 83,730 |
| 10:26:35 | 70.33 | 1,000 | 82,730 |
| 10:09:10 | 71.65 | 13,956 | 81,730 |
| 09:49:31 | 70.00 | 4,014 | 67,774 |
| 09:41:04 | 71.70 | 7,900 | 63,760 |
| 09:40:34 | 71.50 | 3,300 | 55,860 |
| 06:53:48 | 70.36 | 14,561 | 52,560 |
Course Extremes
| 1 week | 70 |  | 74 |
| 1 month | 66 | | 74 |
| Current year | 50 | | 74 |
| 1 year | 43.2 | | 74 |
| 3 years | 17 | | 74 |
| 5 years | 17 | | 74 |
| 10 years | 17 | | 139.84 |
Monthly variations
Annual variations
| 2026 | +39.22% | ||
| 2025 | +37.84% | ||
| 2024 | +64.44% | ||
| 2023 | -32.84% | ||
| 2022 | -31.63% | ||
| 2021 | -23.44% | ||
| 2020 | -28.89% | ||
| 2019 | -23.40% |
- Stock Market
- Stocks
- DFCH Stock
- Quotes Distribution Finance Capital Holdings plc
Select your edition
All financial news and data tailored to specific country editions
