Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.60 EUR | +0.89% |
|
+6.02% | +8.05% |
| 06-04 | Spanish stocks - Factors to watch on June 4 | RE |
| 05-07 | Spanish stocks - Factors to watch on May 7 | RE |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 38.20 € | 37.90 € | 38.75 € | 39.25 € | 39.60 € |
| Volume | 20,548 | 16,280 | 27,694 | 31,806 | 12,974 |
| Change | +2.41% | -0.79% | +2.24% | +1.29% | +0.89% |
| Opening | 37.10 € | 38.10 € | 38.35 € | 38.95 € | 39.30 € |
| High | 38.30 € | 38.75 € | 39.30 € | 39.70 € | 39.75 € |
| Low | 37.10 € | 37.75 € | 38.05 € | 38.55 € | 39.15 € |
Performance
| 1 day | +0.89% | ||
| 1 week | +6.02% | ||
| Current month | -0.50% | ||
| 1 month | -0.13% | ||
| 3 months | -2.22% | ||
| 6 months | +12.66% | ||
| Current year | +8.05% | ||
| 1 year | +43.22% | ||
| 3 years | +175.00% | ||
| 5 years | -48.57% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
12,974
Estimated daily volume
12,974
Avg. Volume 20 sessions
24,817
Daily volume ratio
0.52
Avg. Volume 20 sessions
982,753.2
Avg. Volume 20 sessions USD
1,136,976.66
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,284,695,339
Market Cap (USD)
2,632,744,110
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,585,734,040
Number of employees
15,347
Sales / Employee (EUR)
372,392
Sales / Employee (USD)
429,122
Free-Float
22.24 %
Free-Float capitalization (EUR)
508,140,017
Free-Float capitalization (USD)
585,549,685
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
38.74
Moving average 20 days
38.67
Moving average 50 days
39.68
Moving average 100 days
39.81
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
56.93
RSI 14 days
52.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +6.02% | +43.22% | +175.00% | 2.63B | |
| -0.07% | +2.34% | +25.78% | +136.14% | 960B | |
| +0.32% | +6.18% | +19.32% | +129.02% | 55.35B | |
| -0.06% | +5.70% | +21.63% | +79.04% | 39.84B | |
| -0.53% | +3.02% | -0.77% | +38.88% | 39.49B | |
| +1.40% | +7.11% | +6.56% | +9.79% | 37.56B | |
| +0.06% | +2.78% | +0.53% | +24.14% | 36.79B | |
| +0.89% | +8.71% | +19.22% | +0.47% | 32.27B | |
| +0.16% | +6.14% | +16.60% | +105.76% | 28.27B | |
| +0.62% | +3.14% | -3.31% | +47.77% | 24.54B | |
| Average | +0.31% | +5.42% | +14.88% | +74.60% | 125.64B | |
| Weighted average by Cap. | +0.01% | +5.19% | +22.31% | +118.09% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a12c2693.x9pWJJYZBXJwiLdYErw_UTqbCe-yv74k2xZ-hcUuvwI.jJY5Q99cYCoGw5oWUYVZIX7BT6b8jvJrsDtK7IRhjV23gyNJwkB2PD7d0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 39.60 | 88 | 12,974 |
| 11:35:02 | 39.60 | 43 | 12,886 |
| 11:35:02 | 39.60 | 16 | 12,843 |
| 11:35:02 | 39.60 | 57 | 12,827 |
| 11:35:02 | 39.60 | 32 | 12,770 |
| 11:35:02 | 39.60 | 3 | 12,738 |
| 11:35:02 | 39.60 | 16 | 12,735 |
| 11:35:02 | 39.60 | 9 | 12,719 |
| 11:35:02 | 39.60 | 21 | 12,710 |
| 11:35:02 | 39.60 | 82 | 12,689 |
Course Extremes
| 1 week | 37.1 |  | 39.75 |
| 1 month | 37.05 | | 40.3 |
| Current year | 35.6 | | 43.85 |
| 1 year | 23.15 | | 43.85 |
| 3 years | 11.5 | | 43.85 |
| 5 years | 9.4 | | 77 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +8.05% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Select your edition
All financial news and data tailored to specific country editions
