Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Market Closed -
BME
11:35:29 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 38.60 EUR | +1.45% |
|
-0.39% | +5.32% |
| 07-30 | Distribuidora Internacional de Alimentación, S.A., H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Spanish stocks - Factors to watch on July 30 | RE |
Stock exchange
BME
DIA 38.60 €
+1.45%
1.7M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 38.60EUR | +1.45% | 1.7M € | ||
CBOE
| DIAe | 38.70EUR | +1.38% | 433K € | |
|
London S.E.
| 0Q2F | 38.65EUR | +0.26% | 773 € | |
|
Deutsche Boerse AG
| DI60 | 38.05EUR | -0.39% | 0 € | |
|
CBOE
| 0Q2F | 40.42EUR | 0.00% | 0 € | |
|
Tradegate
| DI60 | 38.45EUR | +1.18% | 0 € | |
|
Börse Stuttgart
| DI60 | 38.40EUR | +1.32% | 0 € | |
|
Boerse Muenchen
| DI60 | 38.65EUR | +1.18% | 0 € |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €38.40 | €38.30 | €38.30 | €38.05 | €38.60 |
| Volume | 19,409 | 23,348 | 21,311 | 20,633 | 44,099 |
| Change | -0.90% | -0.26% | 0.00% | -0.65% | +1.45% |
| Opening | €38.85 | €38.85 | €38.10 | €38.05 | €38.15 |
| High | €38.90 | €38.85 | €38.50 | €38.40 | €39.05 |
| Low | €38.40 | €38.10 | €38.05 | €38.05 | €37.75 |
Performance
| 1 day | +1.45% | ||
| 1 week | -0.39% | ||
| Current month | +1.45% | ||
| 1 month | -3.14% | ||
| 3 months | -0.39% | ||
| 6 months | +1.18% | ||
| Current year | +5.32% | ||
| 1 year | +54.09% | ||
| 3 years | +183.82% | ||
| 5 years | +92.04% | ||
| 10 years | -99.30% |
Volumes
marketsDaily volume
44,099
Estimated daily volume
44,099
Avg. Volume 20 sessions
25,834
Daily volume ratio
1.71
Avg. Volume 20 sessions
997,192.4
Avg. Volume 20 sessions USD
1,154,599.22
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,210,795,697
Market Cap (USD)
2,562,944,235
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,625,434,732
Number of employees
16,253
Sales / Employee (EUR)
351,634
Sales / Employee (USD)
407,644
Free-Float
22.24 %
Free-Float capitalization (EUR)
492,211,919
Free-Float capitalization (USD)
570,614,328
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
38.33
Moving average 20 days
39.11
Moving average 50 days
40.26
Moving average 100 days
39.82
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
31.2
RSI 14 days
37.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -0.39% | +54.09% | +183.82% | 2.56B | |
| +1.00% | +0.51% | +9.22% | +96.67% | 832B | |
| +2.41% | +1.39% | +10.71% | +109.50% | 50.41B | |
| +1.27% | -1.62% | +2.04% | +16.82% | 38.85B | |
| +3.11% | +1.46% | +9.40% | +78.13% | 38.61B | |
| +0.70% | -0.87% | -14.59% | +26.01% | 35.27B | |
| -0.09% | -2.22% | +41.08% | +3.56% | 35.2B | |
| +0.62% | -1.12% | -9.27% | +1.48% | 31.1B | |
| +1.30% | +0.16% | +11.37% | +93.52% | 26.23B | |
| -0.22% | -1.88% | -23.40% | +35.08% | 23.5B | |
| Average | +1.19% | -0.69% | +9.07% | +64.46% | 111.38B | |
| Weighted average by Cap. | +1.26% | -1.29% | +8.24% | +84.81% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56389f0bea7a1f15881cb1a1.l2HQ-U_kQi0pY0sSVL6K2VWaeNOZqz1IRRIsRp6ouLA.3SCnzXyqIHVbUy5dOMrptRHWE-es_0d-ditPMM-ezePNV72mJa8hHWgsPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 38.60 | 90 | 44,099 |
| 11:35:29 | 38.60 | 39 | 44,009 |
| 11:35:28 | 38.60 | 11 | 43,970 |
| 11:35:28 | 38.60 | 189 | 43,959 |
| 11:35:28 | 38.60 | 29 | 43,770 |
| 11:35:28 | 38.60 | 14 | 43,741 |
| 11:35:28 | 38.60 | 60 | 43,727 |
| 11:35:28 | 38.60 | 26 | 43,667 |
| 11:35:28 | 38.60 | 10 | 43,641 |
Price Extremes
| 1 week | 37.75 |  | 39.05 |
| 1 month | 37.75 | | 41.9 |
| Current year | 35.6 | | 44 |
| 1 year | 23.15 | | 44 |
| 3 years | 11.5 | | 44 |
| 5 years | 9.4 | | 44 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +5.32% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Select your edition
All financial news and data tailored to specific country editions
