Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Market Closed -
BME
11:35:01 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 39.10 EUR | +0.13% |
|
-1.01% | +6.68% |
| 07-30 | Distribuidora Internacional de Alimentación, S.A., H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Spanish stocks - Factors to watch on July 30 | RE |
Stock exchange
BME
DIA 39.10 €
+0.13%
1.29M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 39.10EUR | +0.13% | 1.29M € | ||
CBOE
| DIAe | 39.15EUR | 0.00% | 470K € | |
|
Tradegate
| DI60 | 39.20EUR | +0.51% | 39.2 € | |
|
Deutsche Boerse AG
| DI60 | 39.10EUR | 0.00% | 0 € | |
|
London S.E.
| 0Q2F | 39.38EUR | +0.13% | 0 € | |
|
CBOE
| 0Q2F | 40.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DI60 | 39.00EUR | +0.26% | 0 € | |
|
Boerse Muenchen
| DI60 | 39.25EUR | 0.00% | 0 € | |
|
OTC Markets
| DIDA.F | 0.000001USD | 0.00% | 0 $ |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €40.45 | €40.35 | €39.10 | €39.05 | €39.10 |
| Volume | 62,307 | 53,211 | 56,774 | 28,191 | 32,890 |
| Change | +2.41% | -0.25% | -3.10% | -0.13% | +0.13% |
| Opening | €39.65 | €40.30 | €40.15 | €39.20 | €39.55 |
| High | €40.70 | €40.95 | €40.30 | €39.75 | €39.60 |
| Low | €39.05 | €40.05 | €38.80 | €39.05 | €38.90 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.01% | ||
| Current month | -1.88% | ||
| 1 month | -5.44% | ||
| 3 months | +0.26% | ||
| 6 months | -0.89% | ||
| Current year | +6.68% | ||
| 1 year | +50.38% | ||
| 3 years | +177.30% | ||
| 5 years | +76.13% | ||
| 10 years | -99.31% |
Volumes
marketsDaily volume
32,890
Estimated daily volume
32,890
Avg. Volume 20 sessions
46,032
Daily volume ratio
0.71
Avg. Volume 20 sessions
1,799,851.2
Avg. Volume 20 sessions USD
2,075,030.45
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,266,505,922
Market Cap (USD)
2,616,004,065
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,596,375,808
Number of employees
15,347
Sales / Employee (EUR)
372,392
Sales / Employee (USD)
429,815
Free-Float
22.24 %
Free-Float capitalization (EUR)
504,094,501
Free-Float capitalization (USD)
581,826,525
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
39.61
Moving average 20 days
40.95
Moving average 50 days
40.26
Moving average 100 days
40.09
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
36.91
RSI 14 days
41.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -1.01% | +50.38% | +177.30% | 2.62B | |
| +2.43% | +3.27% | +11.96% | +115.90% | 901B | |
| -0.37% | -3.48% | +7.07% | +109.68% | 51.42B | |
| +0.51% | +0.57% | +4.88% | +17.69% | 40.32B | |
| -1.95% | -5.87% | +9.62% | +80.14% | 38.85B | |
| -0.34% | -1.09% | -23.78% | +14.45% | 34.46B | |
| -0.73% | -2.67% | +21.24% | +2.15% | 34.35B | |
| -0.84% | -7.46% | -8.60% | +3.66% | 32.41B | |
| -0.09% | -2.20% | +12.95% | +95.45% | 26.8B | |
| -0.75% | +2.63% | -24.93% | +32.77% | 24.15B | |
| Average | -0.36% | -2.04% | +6.08% | +64.92% | 118.67B | |
| Weighted average by Cap. | +0.55% | +1.76% | +9.45% | +99.80% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e9051786b6dbec6.75OZqyK68-09R26hNw7qbjcr3o3Ucxzc5tHl27xwFw8.jfig5BHCtrxcDCjGcUa1MQdxvNiAClGMubqfvf4JdESt2KySbtyJr3gyAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 39.10 | 76 | 32,890 |
| 11:35:01 | 39.10 | 124 | 32,814 |
| 11:35:01 | 39.10 | 98 | 32,690 |
| 11:35:01 | 39.10 | 2 | 32,592 |
| 11:35:01 | 39.10 | 2 | 32,590 |
| 11:35:01 | 39.10 | 73 | 32,588 |
| 11:35:01 | 39.10 | 1 | 32,515 |
| 11:35:01 | 39.10 | 100 | 32,514 |
| 11:35:01 | 39.10 | 28 | 32,414 |
Course Extremes
| 1 week | 38.8 |  | 40.95 |
| 1 month | 38.8 | | 44 |
| Current year | 35.6 | | 44 |
| 1 year | 23.15 | | 44 |
| 3 years | 11.5 | | 44 |
| 5 years | 9.4 | | 44 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +6.68% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Select your edition
All financial news and data tailored to specific country editions
