Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Market Closed -
BME
11:35:26 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 45.85 EUR | -0.22% |
|
-6.24% | +25.10% |
| 07-30 | Distribuidora Internacional de Alimentación, S.A., H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Spanish stocks - Factors to watch on July 30 | RE |
Stock exchange
BME
DIA 45.85 €
-0.22%
1.01M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 45.85EUR | -0.22% | 1.01M € | ||
CBOE
| DIAe | 45.75EUR | -0.76% | 692K € | |
|
Tradegate
| DI60 | 45.55EUR | -1.41% | 45.55 € | |
|
Deutsche Boerse AG
| DI60 | 46.00EUR | -1.08% | 0 € | |
|
London S.E.
| 0Q2F | 45.68EUR | -1.67% | 0 € | |
|
CBOE
| 0Q2F | 40.42EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DI60 | 45.40EUR | -1.09% | 0 € | |
|
Boerse Muenchen
| DI60 | 45.85EUR | -0.65% | 0 € |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €47.80 | €45.90 | €46.90 | €45.95 | €45.85 |
| Volume | 20,282 | 39,495 | 29,076 | 24,368 | 21,959 |
| Change | -2.25% | -3.97% | +2.18% | -2.03% | -0.22% |
| Opening | €49.15 | €47.50 | €46.25 | €47.35 | €46.90 |
| High | €49.30 | €47.90 | €47.00 | €47.45 | €46.90 |
| Low | €47.75 | €45.85 | €45.95 | €45.95 | €45.55 |
Performance
| 1 day | -0.22% | ||
| 1 week | -6.24% | ||
| Current month | -2.96% | ||
| 1 month | +6.13% | ||
| 3 months | +11.97% | ||
| 6 months | +8.65% | ||
| Current year | +25.10% | ||
| 1 year | +66.73% | ||
| 3 years | +266.80% | ||
| 5 years | +181.29% | ||
| 10 years | -99.15% |
Volumes
marketsDaily volume
21,959
Estimated daily volume
21,959
Avg. Volume 20 sessions
42,770
Daily volume ratio
0.51
Avg. Volume 20 sessions
1,961,004.5
Avg. Volume 20 sessions USD
2,204,012.18
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,659,052,960
Market Cap (USD)
2,991,397,188
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,429,407,132
Number of employees
16,253
Sales / Employee (EUR)
351,634
Sales / Employee (USD)
395,583
Free-Float
22.24%
Free-Float capitalization (EUR)
592,011,991
Free-Float capitalization (USD)
666,005,164
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
46.48
Moving average 20 days
45.84
Moving average 50 days
42.19
Moving average 100 days
41.27
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-9.99%
RSI 9 days
50.53
RSI 14 days
54.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -6.24% | +66.73% | +266.80% | 2.99B | |
| +0.80% | +6.70% | +10.28% | +120.81% | 943B | |
| +1.54% | +11.85% | +18.38% | +144.22% | 56.96B | |
| +0.07% | +6.19% | +21.01% | +93.77% | 44.51B | |
| +0.09% | +5.22% | +2.89% | +26.77% | 40.45B | |
| +5.35% | +6.62% | +31.99% | +22.66% | 38.08B | |
| +1.47% | +3.23% | -7.77% | +43.02% | 37.58B | |
| -0.19% | +4.07% | +54.19% | +9.98% | 34.95B | |
| +0.43% | +0.25% | -12.45% | +17.14% | 31.81B | |
| +0.89% | +2.89% | +2.91% | +16.00% | 29.42B | |
| Average | +1.02% | +3.96% | +18.82% | +76.12% | 125.94B | |
| Weighted average by Cap. | +0.91% | +6.37% | +11.52% | +104.81% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
368a01f2a81816895bd191d01e99.m3eAPyOVT09e-jH0qZM9kc2JMTXJ4u5atjp48OriTFw.yEHXRhbMCCUMqmLM_fIOx5flU1S5ioYe1Xs-o4i4FGnTMLlyW6R-Aha1Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 45.85 | 32 | 21,959 |
| 11:35:26 | 45.85 | 23 | 21,927 |
| 11:35:26 | 45.85 | 22 | 21,904 |
| 11:35:26 | 45.85 | 59 | 21,882 |
| 11:35:26 | 45.85 | 4 | 21,823 |
| 11:35:26 | 45.85 | 21 | 21,819 |
| 11:35:26 | 45.85 | 55 | 21,798 |
| 11:35:26 | 45.85 | 27 | 21,743 |
| 11:35:26 | 45.85 | 66 | 21,716 |
Price Extremes
| 1 week | 45.55 |  | 49.3 |
| 1 month | 42.55 | | 49.3 |
| Current year | 35.6 | | 49.3 |
| 1 year | 26.5 | | 49.3 |
| 3 years | 11.5 | | 49.3 |
| 5 years | 9.4 | | 49.3 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +25.10% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Select your edition
All financial news and data tailored to specific country editions
