DISTIL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2180 GBX | -3.11% |
|
-3.11% | -63.67% |
| 08-14 | Distil seeks urgent funding after revenue halves | AN |
| 08-14 | Stocks stay upbeat ahead of US CPI data | AN |
Quotes 5-day view: Distil Plc
Delayed Quote London S.E.| 2024-09-13 | 2024-09-16 | 2024-09-17 | 2024-09-18 | 2024-09-19 | |
|---|---|---|---|---|---|
| Last | 0.225 p | 0.225 p | 0.225 p | 0.225 p | 0.2180 p |
| Volume | 1 050 000 | 916 327 | 95 882 | 14 232 | 222 024 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.11% |
| Opening | 0.2250 p | 0.2250 p | 0.2250 p | 0.2250 p | 0.2250 p |
| High | 0.2490 p | 0.2166 p | 0.2026 p | 0.2010 p | 0.2200 p |
| Low | 0.2166 p | 0.2005 p | 0.2005 p | 0.2010 p | 0.2005 p |
Performance
| 1 day | -3.11% | ||
| 1 week | -3.11% | ||
| Current month | -3.11% | ||
| 1 month | -37.71% | ||
| 3 months | -54.11% | ||
| 6 months | -56.40% | ||
| Current year | -63.67% | ||
| 1 year | -56.40% | ||
| 3 years | -89.10% | ||
| 5 years | -75.78% | ||
| 10 years | -73.58% |
Volumes
marketsDaily volume
222 024
Estimated daily volume
453 231
Avg. Volume 20 sessions
525 916
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
114 649.69
Avg. Volume 20 sessions USD
114 649.69
Record volume 1
87 506 400
Record volume 2
48 362 450
Record volume 3
39 275 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 020 624
Capitalization (USD)
2 689 451
Net sales (GBP)
1 523 000
Net sales (USD)
2 027 113
Number of employees
5
Sales / Employee (GBP)
304 600
Sales / Employee (USD)
405 423
Free-Float
25.8 %
Free-Float capitalization (GBX)
521 320
Free-Float capitalization (USD)
693 876
Average Daily Capital Traded
5.67%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.26
Moving average 50 days
0.35
Moving average 100 days
0.42
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+18.12%
Price spread / (MMA50)
+62.57%
Price spread / (MMA100)
+94.59%
RSI 9 days
19.78
RSI 14 days
23.53
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -3.11% | -3.11% | -56.40% | -89.10% | 2.69M | ||
| -2.85% | -8.20% | -30.74% | -24.86% | 225B | ||
| -1.38% | -7.17% | -33.85% | -46.67% | 59.02B | ||
| -1.60% | -7.57% | -41.49% | -53.36% | 25.46B | ||
| -0.79% | -5.58% | -56.00% | -45.04% | 20.79B | ||
| -1.03% | -2.51% | -47.07% | -59.23% | 15.35B | ||
| -0.52% | +0.04% | +47.28% | +107.28% | 13.05B | ||
| +7.97% | -8.93% | -34.49% | -36.75% | 9.33B | ||
| -1.12% | -7.86% | -50.32% | -35.50% | 9.51B | ||
| +1.32% | -4.30% | -41.76% | -17.45% | 6.35B | ||
| Average | -0.32% | -6.23% | -34.49% | -30.07% | 38.36B | |
| Weighted average by Cap. | -1.90% | -7.52% | -32.06% | -28.51% |
Historical Quotes: Distil Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
54475827c0780cb596bde5452a77855e._xocdlvgb-7G92SQE-morledcG7C7ORmTwLwAJI6Zsk.vVJOPQGWJI3xnjvqIq7f1xj7Hgid3tJQHFuYQ80KJ6e4Tlg1MZZXsZfFLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:22 | 0.2180 | 15,000 | 222,024 |
| 04:00:23 | 0.2200 | 5,000 | 207,024 |
Course Extremes
1 week
0.20
0.25
1 month
0.200.38
Current year
0.200.80
1 year
0.200.80
3 years
0.202.20
5 years
0.203.25
10 years
0.023.84
Monthly variations
Annual variations
| 2024 | -62.50% | ||
| 2023 | -25.00% | ||
| 2022 | -40.74% | ||
| 2021 | -35.71% | ||
| 2020 | +200.00% | ||
| 2019 | -67.82% | ||
| 2018 | -11.22% | ||
| 2017 | +104.17% | ||
| 2016 | +14.29% | ||
| 2015 | +13.51% | ||
| 2014 | -47.89% | ||
| 2013 | +98.32% | ||
| 2012 | -40.33% | ||
| 2011 | -50.00% | ||
| 2010 | -33.33% | ||
| 2009 | +16.13% | ||
| 2008 | +51.37% | ||
| 2007 | -80.31% | ||
| 2006 | -50.94% | ||
| 2005 | +43.24% | ||
| 2004 | -47.14% |
- Stock Market
- Equities
- DIS Stock
- Quotes Distil Plc
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition