|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 GBX | 0.00% |
|
+9.09% | -45.45% |
| 06-22 | Wishbone Gold hails Red Setter "game changer" | AN |
| 06-22 | Distil Completes Conversion of GBP3 Million Ardgowan Distillery Loan Note | MT |
Quotes 5-day view: Distil Plc
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | GBX 0.0600 | GBX 0.0600 | GBX 0.0600 | GBX 0.0600 | GBX 0.0600 |
| Volume | 1,599,770 | 3,313,218 | 1,148,608 | 5,551,558 | 14,047 |
| Change | +9.09% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.0600 | GBX 0.0600 | GBX 0.0600 | GBX 0.0600 | GBX 0.0600 |
| High | GBX 0.0550 | GBX 0.0590 | GBX 0.0700 | GBX 0.0584 | GBX 0.0700 |
| Low | GBX 0.0545 | GBX 0.0504 | GBX 0.0640 | GBX 0.0500 | GBX 0.0500 |
Performance
| 1 week | +9.09% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +33.33% | ||
| 6 months | -45.45% | ||
| Current year | -45.45% | ||
| 1 year | -76.00% | ||
| 3 years | -84.00% | ||
| 5 years | -97.39% | ||
| 10 years | -94.29% |
Volumes
marketsDaily volume
14,047
Estimated daily volume
14,047
Avg. Volume 20 sessions
2,077,571
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
124,654.26
Avg. Volume 20 sessions USD
124,654.26
Record volume 1
221,768,400
Record volume 2
205,040,700
Record volume 3
149,592,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,220,279
Market Cap (USD)
1,612,739
Net sales (GBP)
1,043,000
Net sales (USD)
1,378,444
Number of employees
5
Sales / Employee (GBP)
208,600
Sales / Employee (USD)
275,689
Free-Float
64.62 %
Free-Float capitalization (GBX)
788,580
Free-Float capitalization (USD)
1,042,200
Average Daily Capital Traded
10.22%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.0549
Moving average 50 days
0.0462
Moving average 100 days
0.0672
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-23.00%
Price spread / (MMA100)
+12.00%
RSI 9 days
68.07
RSI 14 days
65.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.09% | -76.00% | -84.00% | 1.61M | |
| -3.59% | -3.82% | -16.71% | -32.39% | 215B | |
| -2.44% | -3.53% | -38.61% | -56.10% | 41.75B | |
| -1.83% | -4.57% | -38.74% | -43.56% | 19.39B | |
| -4.06% | -7.08% | -33.35% | -65.48% | 16.27B | |
| +1.90% | +4.88% | -3.97% | +52.19% | 10.42B | |
| -2.36% | -4.41% | -38.63% | -70.91% | 8.69B | |
| 0.00% | +0.11% | -2.64% | -56.23% | 7.47B | |
| -2.63% | -3.35% | -40.12% | -68.90% | 5.55B | |
| -2.92% | -1.16% | -38.07% | -56.40% | 4.39B | |
| Average | -1.79% | -2.19% | -32.68% | -48.18% | 32.89B | |
| Weighted average by Cap. | -3.05% | -5.19% | -22.15% | -37.51% |
Historical Quotes: Distil Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
168bcce0b10f226.jq3sJusukgc_yDiYsEgN-52P61ZgHqAjaOpP2bDpEgw.2ZSmTdlEwEZpv1rHgDhvjcXBoD8XZuJoLZ0Q6OXfVmXI99p8nErHfVGheQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:19 | 0.0500 | 8,333 | 14,047 |
| 03:34:10 | 0.0700 | 2,857 | 5,714 |
Course Extremes
| 1 week | 0.05 |  | 0.07 |
| 1 month | 0.04 | | 0.09 |
| Current year | 0.03 | | 0.16 |
| 1 year | 0.03 | | 0.3 |
| 3 years | 0.03 | | 0.8 |
| 5 years | 0.03 | | 2.8 |
| 10 years | 0.02 | | 3.84 |
Monthly variations
Annual variations
| 2026 | -45.45% | ||
| 2025 | -12.00% | ||
| 2024 | -79.17% | ||
| 2023 | -25.00% | ||
| 2022 | -40.74% | ||
| 2021 | -35.71% | ||
| 2020 | +200.00% | ||
| 2019 | -67.82% | ||
| 2018 | -11.22% | ||
| 2017 | +104.17% | ||
| 2016 | +14.29% | ||
| 2015 | +13.51% | ||
| 2014 | -47.89% | ||
| 2013 | +98.32% | ||
| 2012 | -40.33% | ||
| 2011 | -50.00% | ||
| 2010 | -33.33% | ||
| 2009 | +16.13% | ||
| 2008 | +51.37% | ||
| 2007 | -80.31% | ||
| 2006 | -50.94% | ||
| 2005 | +43.24% | ||
| 2004 | -47.14% |
- Stock Market
- Stocks
- DIS Stock
- Quotes Distil Plc
Select your edition
All financial news and data tailored to specific country editions
