DISCOVERY HARBOUR RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | -4.76% |
|
-23.08% | +42.86% |
| 03-08 | Discovery Harbour Resources Corp. Announces Board Changes | CI |
| 03-08 | Discovery Harbour Resources Corp. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-29 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.12 $ | 0.105 $ | 0.1 $ |
| Volume | 270 000 | 62 828 | 9 500 | 3 000 |
| Change | +30.00% | -7.69% | -12.50% | -4.76% |
| Opening | 0.11 | 0.13 | 0.11 | 0.11 |
| High | 0.13 | 0.13 | 0.11 | 0.11 |
| Low | 0.11 | 0.12 | 0.11 | 0.10 |
Performance
| 1 day | -4.76% | ||
| 1 week | -23.08% | ||
| Current month | +53.85% | ||
| 1 month | +53.85% | ||
| 3 months | +66.67% | ||
| 6 months | +66.67% | ||
| Current year | +42.86% | ||
| 1 year | +100.00% | ||
| 3 years | -86.67% | ||
| 5 years | -81.82% | ||
| 10 years | -90.48% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
64 231
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
6 423.10
Avg. Volume 20 sessions USD
4 677.37
Record volume 1
2 819 023
Record volume 2
918 575
Record volume 3
459 950
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
1 081 088
Capitalization (USD)
1 081 088
Net sales ()
0
Free-Float
77.29 %
Free-Float capitalization (CAD)
835 602
Free-Float capitalization (USD)
835 602
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.10
0.13
1 month
0.070.13
Current year
0.060.13
1 year
0.050.13
3 years
0.051.10
5 years
0.051.75
10 years
0.053.15
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+18.30%
Price spread / (MMA20)
-23.00%
Price spread / (MMA50)
-30.70%
Price spread / (MMA100)
-23.90%
STIM
RSI 9 days
59.26
RSI 14 days
57.20
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -23.08% | +42.86% | +100.00% | 1.08M | ||
| +1.13% | +2.77% | +14.19% | -18.48% | 23.19B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.8B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.79B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.44B | ||
| -3.45% | -0.76% | -1.01% | +11.68% | 5.24B | ||
| +0.49% | +0.17% | -2.89% | -17.12% | 5.13B | ||
| +0.59% | +3.76% | +26.59% | +1.92% | 3.25B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
| -2.68% | -0.85% | +19.10% | +23.20% | 2.3B | ||
| +2.26% | +4.63% | +15.47% | -1.28% | 1.63B | ||
| -6.70% | -1.02% | +15.73% | +50.00% | 1.55B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
| -7.91% | -3.55% | +8.31% | +76.22% | 1.46B | ||
| +1.12% | +4.35% | +29.83% | +9.79% | 1.31B | ||
| +6.19% | +10.75% | +51.47% | +32.90% | 1.11B | ||
| Average | -1.59% | +1.57% | +20.04% | +22.83% | ||
| Weighted average by Cap. | -1.87% | +0.28% | +16.22% | +6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13a19f6bf6.SeBb3Oy7uaLvvJWQntTtcTzoVO1_8le-yOOd1ANXAnI.M5Q35KDS_Ouw8fjD3J-qOHahLbs0uDDqhK3S5G4eaCQOtGiKvdTOlL_J4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:34:10 | 0.1 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | +40.00% | ||
| 2022 | -83.33% | ||
| 2021 | -53.85% | ||
| 2020 | -56.67% | ||
| 2019 | +200.00% | ||
| 2018 | -23.08% | ||
| 2017 | +44.44% | ||
| 2016 | +50.00% | ||
| 2015 | -81.82% | ||
| 2014 | 0.00% | ||
| 2013 | -78.00% |
- Stock Market
- Equities
- DHR Stock
- Quotes Discovery Harbour Resources Corp.
