|
Market Closed -
Toronto S.E.
12:45:04 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | 0.00% |
|
0.00% | -47.06% |
Stock exchange
Toronto S.E.
DHR.H 0.0450 $
0.00%
2.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHR.H | 0.0450CAD | 0.00% | 2.2K $ | ||
OTC Markets
| DCHRF | 0.0300USD | +10.70% | 33 $ |
Performance
| 6 months | -43.75% | ||
| Current year | -47.06% | ||
| 1 year | -43.75% | ||
| 3 years | -35.71% | ||
| 5 years | -91.82% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
49,000
Estimated daily volume
49,000
Avg. Volume 20 sessions
49,000
Daily volume ratio
1
Avg. Volume 20 sessions CAD
2,205
Avg. Volume 20 sessions USD
1,575.47
Record volume 1
2,819,023
Record volume 2
918,575
Record volume 3
459,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
726,271
Market Cap (USD)
517,460
Net sales ()
-
Free-Float
95.05%
Free-Float capitalization (CAD)
690,297
Free-Float capitalization (USD)
491,829
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.045
Moving average 20 days
0.036
Moving average 50 days
0.0487
Moving average 100 days
0.047
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+4.44%
RSI 9 days
52.16
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -43.75% | -35.71% | 517K | |
| +1.14% | -2.78% | +43.58% | +192.33% | 117B | |
| +0.36% | -3.19% | -6.33% | +132.72% | 107B | |
| +1.33% | -2.27% | +16.79% | +275.30% | 91.51B | |
| +0.80% | -2.95% | +25.10% | +144.95% | 64.56B | |
| +0.10% | -4.61% | +33.10% | +193.27% | 57.18B | |
| +0.66% | -2.30% | +28.26% | +75.25% | 45.58B | |
| +0.60% | -4.63% | +32.30% | +354.90% | 44.27B | |
| +2.33% | -7.51% | +0.82% | - | 41.08B | |
| +0.32% | -2.33% | -8.61% | +132.70% | 31.7B | |
| Average | +0.76% | -2.94% | +12.13% | +162.86% | 59.98B | |
| Weighted average by Cap. | +0.86% | -2.97% | +19.93% | +189.09% |
Historical Quotes: Discovery Harbour Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.04 |  | 0.04 |
| Current year | 0.02 | | 0.13 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.55 |
| 10 years | 0.02 | | 1.75 |
Monthly variations
Annual variations
| 2026 | -47.06% | ||
| 2025 | +21.43% | ||
| 2024 | 0.00% | ||
| 2023 | +40.00% | ||
| 2022 | -83.33% | ||
| 2021 | -53.85% | ||
| 2020 | -56.67% | ||
| 2019 | +200.00% | ||
| 2018 | -23.08% | ||
| 2017 | +44.44% | ||
| 2016 | +50.00% | ||
| 2015 | -81.82% | ||
| 2014 | 0.00% | ||
| 2013 | -78.00% |
- Stock Market
- Stocks
- DHR.H Stock
- Quotes Discovery Harbour Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
