DISCOUNT INVESTMENT CORPORATION LTD. Quotes Discount Investment Corporation Ltd.
Equities
DISI
IL0006390137
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366.8 ILa | -1.77% |
|
-3.52% | +3.24% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 380.2 ILa | 374.5 ILa | 373.4 ILa | 366.8 ILa |
| Volume | 24 416 | 31 750 | 22 343 | 23 636 |
| Change | -0.94% | -1.50% | -0.29% | -1.77% |
| Opening | 383.80 | 380.20 | 372.90 | 373.40 |
| High | 388.00 | 380.00 | 380.00 | 373.40 |
| Low | 377.10 | 373.10 | 370.70 | 365.40 |
Performance
| 1 day | -1.77% | ||
| 1 week | -3.52% | ||
| Current month | +0.63% | ||
| 1 month | +1.95% | ||
| 3 months | -7.21% | ||
| 6 months | +9.39% | ||
| Current year | +3.24% | ||
| 1 year | -9.86% | ||
| 3 years | -65.69% | ||
| 5 years | -56.56% | ||
| 10 years | -88.59% |
Volumes
marketsDaily volume
23 636
Estimated daily volume
23 636
Avg. Volume 20 sessions
72 693
Daily volume ratio
0.33
Avg. Volume 20 sessions ILa
26 663 792.40
Avg. Volume 20 sessions USD
71 805.59
Record volume 1
4 894 047
Record volume 2
3 790 941
Record volume 3
3 746 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
521 294 684
Capitalization (USD)
140 408 638
Net sales (ILS)
1 318 000 000
Net sales (USD)
354 998 028
Free-Float
15.8 %
Free-Float capitalization (ILa)
89 481 578
Free-Float capitalization (USD)
24 101 505
Average Daily Capital Traded
5.11%
Highs and lows
1 week
365.40
380.00
1 month
345.10416.90
Current year
345.00422.90
1 year
306.10490.00
3 years
306.101 205.00
5 years
255.001 205.00
10 years
255.003 239.00
Indicators
Moving average 5 days
371.57
Moving average 20 days
370.59
Moving average 50 days
376.98
Moving average 100 days
384.40
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
48.07
RSI 14 days
49.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -3.52% | +3.24% | -9.86% | 140M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| Average | +1.13% | +1.94% | +9.16% | +21.02% | ||
| Weighted average by Cap. | +1.33% | +2.21% | +11.18% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2ae0a940c8d4f0fa96b0afc3b60e7.PR6xdiNQq6ulnYIIb8VbveC05JlsrowGPWGSIa_FPMI.EHnUFUYG6JL81PdXWbJv75LfodFYzfZIDC7VW-2BefBXS_4PETPO8dHy9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 | 366.7 | 2,635 | 26,271 |
| 10:24:13 | 366.7 | 2,635 | 23,636 |
| 10:07:32 | 365.7 | 2,595 | 21,001 |
| 10:04:38 | 365.7 | 140 | 18,406 |
| 09:57:18 | 365.5 | 140 | 18,266 |
| 09:52:42 | 365.5 | 572 | 18,126 |
| 09:42:33 | 365.5 | 140 | 17,554 |
| 09:32:27 | 365.5 | 140 | 17,414 |
| 09:30:18 | 365.5 | 762 | 17,274 |
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | -30.52% | ||
| 2022 | -55.65% | ||
| 2021 | +27.26% | ||
| 2020 | +53.01% | ||
| 2019 | -35.72% | ||
| 2018 | -31.72% | ||
| 2017 | +20.23% | ||
| 2016 | +72.91% | ||
| 2015 | -14.05% | ||
| 2014 | -70.12% | ||
| 2013 | +135.95% | ||
| 2012 | -54.89% | ||
| 2011 | -68.93% | ||
| 2010 | -14.42% | ||
| 2009 | +208.04% | ||
| 2008 | -76.43% | ||
| 2007 | +0.57% | ||
| 2006 | +8.42% | ||
| 2005 | +3.20% | ||
| 2004 | +2.05% | ||
| 2003 | +14.18% | ||
| 2002 | -38.29% | ||
| 2001 | -16.71% | ||
| 2000 | -13.51% | ||
| 1999 | +90.95% | ||
| 1998 | +11.73% | ||
| 1997 | +42.62% | ||
| 1996 | +0.10% | ||
| 1995 | +2.45% | ||
| 1994 | -37.10% | ||
| 1993 | +3.96% |
- Stock Market
- Equities
- DISI Stock
- Quotes Discount Investment Corporation Ltd.
