Quotes Disco Corporation Thailand S.E.
Stocks
DISCO24
TH0802120608
Semiconductor Equipment & Testing
|
End-of-day quote
Thailand S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 0.7700 THB | -2.53% |
|
-3.75% | - |
| 10-27 | Japan's Nikkei jumps as Wall Street tech rally lifts mood | RE |
| 10-23 | Japan's Nikkei falls, JGBs surge as AI jitters spur haven demand | RE |
Stock exchange
Thailand S.E.
DISCO24 0.7700 ฿
-2.53%
145K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 52,320.00JPY | -0.08% | 132B ¥ | ||
OTC Markets
| DISPF | 330.81USD | +1.52% | 188K $ | |
|
Tradegate
| D65 | 298.00EUR | -1.97% | 27.71K € | |
|
Deutsche Boerse AG
| D65 | 302.00EUR | +3.42% | 2.42K € | |
|
Boerse Muenchen
| D65 | 300.00EUR | -1.32% | 600 € | |
|
Börse Stuttgart
| D65 | 294.00EUR | -2.00% | 0 € | |
| DSCSY | 33.08USD | -2.53% | 11.92M $ | ||
|
Deutsche Boerse AG
| D650 | 28.00EUR | -2.10% | 0 € | |
| DISCO24 | 0.7700THB | -2.53% | 145K ฿ | ||
| DISCO80 | 11.20THB | -0.88% | 11.01K ฿ |
Quotes 5-day view: Disco Corporation
End-of-day quote Thailand S.E.| 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.7600 | THB 0.7300 | THB 0.7400 | THB 0.7900 | THB 0.7700 |
| Volume | 160,439 | 228,540 | 74,860 | 62,603 | 187,781 |
| Change | -5.00% | -3.95% | +1.37% | +6.76% | -2.53% |
| Opening | THB 0.7900 | THB 0.7200 | THB 0.7400 | THB 0.7700 | THB 0.7700 |
| High | THB 0.7900 | THB 0.7400 | THB 0.7500 | THB 0.7900 | THB 0.7900 |
| Low | THB 0.7500 | THB 0.7100 | THB 0.7400 | THB 0.7700 | THB 0.7600 |
Performance
| 1 day | -2.53% | ||
| 1 week | -3.75% | ||
| Current month | -9.41% | ||
| 1 month | -4.94% | ||
| 3 months | -12.50% |
Volumes
marketsDaily volume
187,781
Avg. Volume 20 sessions
199,248
Avg. Volume 20 sessions THB
153,420.96
Avg. Volume 20 sessions USD
4,552.61
Record volume 1
5,931,145
Record volume 2
3,158,558
Record volume 3
2,551,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,668,234,097,248
Market Cap (USD)
35,909,445,145
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,767,782,930
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
498,969
Free-Float
81.1%
Free-Float capitalization (THB)
4,597,622,817,309
Free-Float capitalization (USD)
29,126,899,405
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.84
Moving average 50 days
0.83
Moving average 100 days
0.93
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+20.78%
RSI 9 days
41.64
RSI 14 days
42.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -3.75% | - | - | 35.91B | |
| +1.02% | +6.00% | +63.67% | +172.61% | 638B | |
| +1.17% | +12.22% | +78.79% | +221.67% | 330B | |
| -0.32% | +9.85% | +57.35% | +333.28% | 317B | |
| +4.98% | +12.91% | +35.13% | +263.23% | 207B | |
| +6.01% | +7.52% | +104.36% | +820.92% | 159B | |
| +2.35% | -1.23% | +59.54% | +155.86% | 141B | |
| -1.73% | -0.15% | +236.45% | +501.76% | 94.19B | |
| -2.81% | -11.35% | +16.74% | +166.63% | 55.69B | |
| -6.41% | -4.93% | +68.76% | +251.71% | 48.97B | |
| Average | +0.16% | -2.57% | +80.09% | +320.85% | 202.71B | |
| Weighted average by Cap. | +1.23% | -1.11% | +72.15% | +283.82% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.71 |  | 0.79 |
| 1 month | 0.71 | | 0.96 |
| Current year | 0.71 | | 1.27 |
| 1 year | 0.71 | | 1.27 |
| 3 years | 0.71 | | 1.27 |
| 5 years | 0.71 | | 1.27 |
| 10 years | 0.71 | | 1.27 |
Monthly variations
Annual variations
| 2026 | -29.36% |
- Stock Market
- Stocks
- 6146 Stock
- DISCO24 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
