|
Market Closed -
OTC Markets
15:59:57 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 30.67 USD | -7.54% |
|
-5.43% | +0.69% |
| 10-27 | Japan's Nikkei jumps as Wall Street tech rally lifts mood | RE |
| 10-23 | Japan's Nikkei falls, JGBs surge as AI jitters spur haven demand | RE |
Stock exchange
OTC Markets
DSCSY 30.67 $
-7.54%
12.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 49,540.00JPY | -5.31% | 116B ¥ | ||
OTC Markets
| DISPF | 315.50USD | -4.63% | 326K $ | |
|
Börse Stuttgart
| D65 | 280.00EUR | -3.45% | 56.28K € | |
|
Tradegate
| D65 | 278.00EUR | -5.44% | 41.98K € | |
|
Deutsche Boerse AG
| D65 | 268.00EUR | -7.59% | 13.67K € | |
|
Boerse Muenchen
| D65 | 278.00EUR | -4.79% | 4.17K € | |
| DSCSY | 30.67USD | -7.54% | 12.07M $ | ||
|
Deutsche Boerse AG
| D650 | 26.60EUR | -5.00% | 0 € | |
| DISCO24 | 0.7400THB | -3.90% | 147K ฿ | ||
| DISCO80 | 10.60THB | -5.36% | 49.8K ฿ |
Quotes 5-day view: Disco Corporation
Delayed Quote OTC Markets
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | US$31.25 | US$32.67 | US$33.94 | US$33.17 | US$30.67 |
| Volume | 407,212 | 212,036 | 272,214 | 385,327 | 393,444 |
| Change | +0.58% | +4.54% | +3.89% | -2.27% | -7.54% |
| Opening | US$31.75 | US$32.00 | US$32.99 | US$32.90 | US$30.38 |
| High | US$31.75 | US$32.98 | US$34.20 | US$33.47 | US$31.38 |
| Low | US$30.36 | US$31.84 | US$32.85 | US$32.67 | US$30.22 |
Performance
| 1 day | -7.54% | ||
| 1 week | -5.43% | ||
| Current month | -16.43% | ||
| 1 month | -16.68% | ||
| 3 months | -0.97% | ||
| 6 months | -34.77% | ||
| Current year | +0.69% | ||
| 1 year | -15.07% | ||
| 3 years | +68.98% | ||
| 5 years | +241.47% | ||
| 10 years | +681.07% |
Volumes
marketsDaily volume
393,444
Estimated daily volume
393,444
Avg. Volume 20 sessions
329,953
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
10,119,658.51
Record volume 1
7,465,356
Record volume 2
2,715,333
Record volume 3
2,565,396
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,965,666,185
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,773,651,866
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
500,027
Free-Float
81.1%
Free-Float capitalization (USD)
29,172,501,463
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
32.42
Moving average 20 days
35.68
Moving average 50 days
35.5
Moving average 100 days
39.39
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+16.33%
Price spread / (MMA50)
+15.76%
Price spread / (MMA100)
+28.42%
STIM
RSI 9 days
48.55
RSI 14 days
46.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.54% | -5.43% | -15.07% | +68.98% | 35.97B | |
| -6.11% | -0.48% | +53.67% | +152.20% | 643B | |
| -7.49% | +3.86% | +65.47% | +197.10% | 335B | |
| -6.01% | +3.89% | +48.82% | +309.42% | 318B | |
| -5.69% | +6.82% | +27.83% | +244.83% | 218B | |
| -5.86% | +7.69% | +57.59% | +766.95% | 169B | |
| -5.19% | +0.68% | +46.41% | +142.58% | 145B | |
| -2.20% | +2.14% | +202.26% | +488.55% | 92.16B | |
| -3.73% | -11.67% | +13.01% | +156.68% | 54.15B | |
| -7.38% | -11.14% | +57.74% | +227.25% | 46.31B | |
| Average | -5.72% | +5.82% | +55.77% | +275.45% | 205.67B | |
| Weighted average by Cap. | -6.01% | +8.41% | +56.38% | +259.01% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d191aef6.x-dTGMV97aksmBD3QXVlV7xfu6zlmjyjmGb300s5xgE.j9NkdpIpt-NVqHycDAQzYfMY_MmQ3FPTy1PaiS5etnGIoj9T9wuk21b1QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:57 | 30.67 | 159 | 370,780 |
| 15:59:41 | 30.74 | 100 | 370,621 |
| 15:56:38 | 30.76 | 800 | 370,521 |
| 15:56:32 | 30.74 | 200 | 369,721 |
| 15:55:42 | 30.78 | 200 | 369,521 |
| 15:55:40 | 30.78 | 200 | 369,321 |
| 15:55:40 | 30.78 | 200 | 369,121 |
| 15:55:39 | 30.77 | 100 | 368,921 |
| 15:55:26 | 30.61 | 100 | 368,821 |
| 15:55:25 | 30.69 | 1,000 | 368,721 |
Price Extremes
| 1 week | 30.22 |  | 34.2 |
| 1 month | 30.22 | | 42.49 |
| Current year | 30.22 | | 58 |
| 1 year | 26.33 | | 58 |
| 3 years | 16.1 | | 58 |
| 5 years | 6.83 | | 58 |
| 10 years | 3.61 | | 58 |
Monthly variations
Annual variations
| 2026 | +0.69% | ||
| 2025 | +14.64% | ||
| 2024 | +7.48% | ||
| 2023 | +161.17% | ||
| 2022 | -8.34% | ||
| 2021 | -10.16% | ||
| 2020 | +44.77% | ||
| 2019 | +107.40% | ||
| 2018 | -49.55% | ||
| 2017 | +91.46% | ||
| 2016 | +32.11% |
- Stock Market
- Stocks
- 6146 Stock
- DSCSY Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
