|
Market Closed -
OTC Markets
15:58:37 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 39.73 USD | +4.69% |
|
+14.56% | +30.43% |
| 09-28 | Japan's Nikkei slumps as oil, bond yields weigh on sentiment | RE |
| 07-24 | Disco Corp Announces Appointment of Andre Mintz to Board of Directors, Effective July 21, 2026 | CI |
Stock exchange
OTC Markets
DSCSY 39.73 $
+4.69%
4.92M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 63,730.00JPY | +5.71% | 139B ¥ | ||
OTC Markets
| DISPF | 402.96USD | +3.48% | 377K $ | |
|
Deutsche Boerse AG
| D65 | 354.00EUR | -1.12% | 2.83K € | |
|
Boerse Muenchen
| D65 | 360.00EUR | +2.86% | 1.44K € | |
|
Tradegate
| D65 | 356.00EUR | +0.56% | 356 € | |
|
Börse Stuttgart
| D65 | 362.00EUR | +3.43% | 0 € | |
| DSCSY | 39.73USD | +4.69% | 4.92M $ | ||
|
Deutsche Boerse AG
| D650 | 34.00EUR | +4.29% | 0 € | |
| DISCO24 | 0.8700THB | -1.14% | 252K ฿ | ||
| DISCO80 | 12.90THB | 0.00% | 75.35K ฿ |
Quotes 5-day view: Disco Corporation
Delayed Quote OTC Markets
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$35.15 | US$36.81 | US$36.70 | US$37.95 | US$39.73 |
| Volume | 258,674 | 92,681 | 117,397 | 230,263 | 123,913 |
| Change | +1.36% | +4.72% | -0.30% | +3.41% | +4.69% |
| Opening | US$34.96 | US$35.86 | US$36.05 | US$37.18 | US$38.51 |
| High | US$35.66 | US$37.24 | US$37.09 | US$37.95 | US$39.79 |
| Low | US$34.83 | US$35.86 | US$36.05 | US$37.07 | US$38.51 |
Performance
| 1 day | +4.69% | ||
| 1 week | +14.56% | ||
| Current month | +8.26% | ||
| 1 month | +10.24% | ||
| 3 months | -11.96% | ||
| 6 months | -1.90% | ||
| Current year | +30.43% | ||
| 1 year | +14.04% | ||
| 3 years | +114.29% | ||
| 5 years | +353.88% | ||
| 10 years | +887.90% |
Volumes
marketsDaily volume
123,913
Estimated daily volume
123,913
Avg. Volume 20 sessions
245,754
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
9,763,806.42
Record volume 1
7,465,356
Record volume 2
2,715,333
Record volume 3
2,565,396
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,462,314,327
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,769,994,040
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
499,368
Free-Float
81.1%
Free-Float capitalization (USD)
33,643,256,514
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
37.27
Moving average 20 days
34.69
Moving average 50 days
36.4
Moving average 100 days
40.75
Price spread / (MMA5)
-6.20%
Price spread / (MMA20)
-12.68%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
69.8
RSI 14 days
60.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.69% | +14.56% | +14.04% | +114.29% | 41.46B | |
| +0.19% | +7.68% | +84.44% | +201.79% | 715B | |
| +2.17% | +10.24% | +138.32% | +449.50% | 435B | |
| +2.03% | +11.35% | +148.26% | +287.68% | 429B | |
| +3.27% | +10.09% | +87.82% | +348.74% | 270B | |
| +4.32% | +19.48% | +125.27% | +850.47% | 177B | |
| +5.50% | +13.33% | +108.78% | +223.08% | 174B | |
| +0.42% | +2.00% | +330.82% | +551.14% | 98.43B | |
| +8.00% | +12.72% | +208.32% | +347.83% | 70.2B | |
| -2.07% | -5.68% | +36.17% | +244.62% | 66.67B | |
| Average | +2.85% | +7.53% | +128.22% | +361.91% | 247.64B | |
| Weighted average by Cap. | +2.09% | +9.19% | +120.78% | +341.83% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67ef2481b202.i05Bw39DQiuNu3m8qRaw_LT9d4-uLxqbLIyOOuPl5mU.vgEljjIWc2a0wSvNzFzJk4CWEMj8enD5GsX9VKmovxHIdymCGjkgfsjqDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:37 | 39.73 | 103 | 110,813 |
| 15:50:57 | 39.70 | 538 | 110,710 |
| 15:50:07 | 39.62 | 1,993 | 110,172 |
| 15:50:04 | 39.63 | 759 | 108,179 |
| 15:50:04 | 39.66 | 172 | 107,420 |
| 15:49:11 | 39.50 | 300 | 107,248 |
| 15:40:56 | 39.52 | 100 | 106,948 |
| 15:40:55 | 39.79 | 4,205 | 106,848 |
| 15:40:53 | 39.55 | 200 | 102,643 |
| 15:40:53 | 39.55 | 200 | 102,443 |
Price Extremes
| 1 week | 35.86 |  | 39.79 |
| 1 month | 32.2 | | 39.79 |
| Current year | 30.77 | | 58 |
| 1 year | 26.33 | | 58 |
| 3 years | 16.1 | | 58 |
| 5 years | 6.83 | | 58 |
| 10 years | 3.61 | | 58 |
Monthly variations
Annual variations
| 2026 | +30.43% | ||
| 2025 | +14.64% | ||
| 2024 | +7.48% | ||
| 2023 | +161.17% | ||
| 2022 | -8.34% | ||
| 2021 | -10.16% | ||
| 2020 | +44.77% | ||
| 2019 | +107.40% | ||
| 2018 | -49.55% | ||
| 2017 | +91.46% | ||
| 2016 | +32.11% |
- Stock Market
- Stocks
- 6146 Stock
- DSCSY Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
