Quotes Disco Corporation OTC Markets

Stocks

DSCSY

US25461D1000

Semiconductor Equipment & Testing

Market Closed - OTC Markets 15:59:59 2026-09-11 EDT			5-day change	1st Jan Change
34.34 ^USD	+1.60%		-4.72%	+12.74%

07-24	Disco Corp Announces Appointment of Andre Mintz to Board of Directors, Effective July 21, 2026	CI
07-23	Disco Corporation Announced the Revision of Dividend Forecasts for the Second Quarter Ending September 30, 2026	CI

Stock exchange

OTC Markets DSCSY 34.34 $ +1.60% 5.65M $

Markets		Price	Change	Volumes
Japan Exchange	6146	51,980.00JPY	-2.99%	74.37B ¥
OTC Markets	DISPF	333.66USD	-0.99%	271K $
Tradegate	D65	296.00EUR	0.00%	26.34K €
Deutsche Boerse AG	D65	302.00EUR	-1.95%	22.65K €
Börse Stuttgart	D65	294.00EUR	-0.68%	0 €
Boerse Muenchen	D65	292.00EUR	-2.01%	0 €
OTC Markets	DSCSY	34.34USD	+1.60%	5.65M $
Deutsche Boerse AG	D650	27.60EUR	-0.72%	0 €
Thailand S.E.	DISCO24	0.7800THB	-2.50%	50.81K ฿
Thailand S.E.	DISCO80	11.30THB	-2.59%	217K ฿

Quotes 5-day view: Disco Corporation

Delayed Quote OTC Markets

Disco Corporation(DSCSY) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	US$36.04	US$34.99	US$34.17	US$33.80	US$34.34
Volume	129,505	238,241	170,148	275,429	164,405
Change	-	-2.91%	-2.34%	-1.08%	+1.60%
Opening	US$35.50	US$35.80	US$34.81	US$33.91	US$34.16
High	US$36.08	US$35.81	US$35.00	US$34.29	US$34.85
Low	US$35.06	US$34.93	US$34.07	US$33.60	US$34.16

Performance

1 day	+1.60%
1 week	-4.72%
Current month	-4.21%
1 month	-14.85%
3 months	-32.29%
6 months	-20.84%
Current year	+12.74%
1 year	+24.06%
3 years	+91.20%
5 years	+219.10%
10 years	+797.86%

Volumes

markets

Daily volume

164,405

Estimated daily volume

164,405

Avg. Volume 20 sessions

219,802

Daily volume ratio

0.75

Avg. Volume 20 sessions USD

7,548,000.68

Record volume 1

7,465,356

Record volume 2

2,715,333

Record volume 3

2,565,396

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

36,710,545,014

Net sales (JPY)

436,889,000,000

Net sales (USD)

2,841,962,945

Number of employees

5,547

Sales / Employee (JPY)

78,761,312

Sales / Employee (USD)

512,342

Free-Float

81.1 %

Free-Float capitalization (USD)

29,781,900,792

Average Daily Capital Traded

Indicators

Moving average 5 days

34.67

Moving average 20 days

37.06

Moving average 50 days

39.12

Moving average 100 days

42.6

Price spread / (MMA5)

+0.96%

Price spread / (MMA20)

+7.91%

Price spread / (MMA50)

+13.93%

Price spread / (MMA100)

+24.05%

STIM

RSI 9 days

32.31

RSI 14 days

36.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DISCO CORPORATION	+1.60%	-4.72%	+24.06%	+91.20%	36.71B
APPLIED MATERIALS, INC.	+0.55%	+0.39%	+172.04%	+217.07%	362B
NAURA TECHNOLOGY GROUP CO., LTD.	-0.73%	-0.65%	+68.15%	+224.20%	68.58B
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA	-0.18%	-0.55%	+135.00%	+237.10%	47.37B
ASM INTERNATIONAL N.V.	+1.17%	+0.61%	+95.57%	+98.71%	47.2B
DISCO CORPORATION	-2.99%	-4.55%	+26.53%	+97.38%	36.71B
PIOTECH INC.	-1.60%	-0.17%	+251.83%	+302.96%	26.78B
GLOBALFOUNDRIES INC.	+2.15%	+3.85%	+48.25%	-21.84%	25.76B
ACM RESEARCH (SHANGHAI), INC.	-1.17%	+1.62%	+84.28%	+148.42%	19.73B
BE SEMICONDUCTOR INDUSTRIES N.V.	+2.80%	-3.76%	+69.20%	+95.83%	17.75B
Average	+0.16%	-1.97%	+97.49%	+149.10%	68.89B
Weighted average by Cap.	+0.27%	-0.86%	+131.58%	+187.28%

See all sector performances

Historical Quotes: Disco Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

14285d693078a775178b429aca977b7.Xjl8OlzaJk1GET1ep-zfOO8XT1f62LXmo5wFUW-KIpk.bQA2cGibcDl1V0hn_7PyfqAvLC64u9OO0atJYiPpRfsPWyZtCYlLNXdHUg

Date	Price	Volume	Total
15:59:59	34.34	119	147,130
15:59:59	34.34	143	147,011
15:59:59	34.34	146	146,868
15:57:32	34.34	100	146,722
15:51:16	34.36	103	146,622
15:51:02	34.30	211	146,519
15:50:55	34.32	217	146,308
15:50:23	34.32	200	146,091
15:50:11	34.35	100	145,891
15:50:11	34.36	100	145,791