|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492.61 USD | +12.83% |
|
+20.06% | +62.24% |
| 06-03 | Japan's Nikkei pulls back from record high on AI selloff | RE |
| 05-20 | Disco Corporation is Grinding Through the AI Gold Rush |  |
Quotes 5-day view: Disco Corporation
Delayed Quote OTC Markets
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 423.75 $ | 432.72 $ | 441.14 $ | 436.61 $ | 492.61 $ |
| Volume | 76 | 72 | 44 | 1,642 | 1,546 |
| Change | +3.28% | +2.12% | +1.94% | -1.03% | +12.83% |
| Opening | 423.75 $ | 444.97 $ | 441.44 $ | 429.32 $ | 501.62 $ |
| High | 441.52 $ | 461.11 $ | 441.73 $ | 452.85 $ | 512.61 $ |
| Low | 423.75 $ | 432.33 $ | 421.84 $ | 429.32 $ | 491.03 $ |
Performance
| 1 day | +12.83% | ||
| 1 week | +20.06% | ||
| Current month | +23.26% | ||
| 1 month | +9.69% | ||
| 3 months | +10.76% | ||
| 6 months | +60.00% | ||
| Current year | +62.24% | ||
| 1 year | +172.16% | ||
| 3 years | +210.57% | ||
| 5 years | +402.49% | ||
| 10 years | +1,388.99% |
Volumes
marketsDaily volume
1,546
Estimated daily volume
1,546
Avg. Volume 20 sessions
353
Daily volume ratio
4.38
Avg. Volume 20 sessions USD
173,890.62
Record volume 1
44,463
Record volume 2
37,155
Record volume 3
36,294
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
54,098,643,479
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,727,300,535
Number of employees
5,256
Sales / Employee (JPY)
83,121,956
Sales / Employee (USD)
518,893
Free-Float
80.53 %
Free-Float capitalization (USD)
43,570,508,310
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
445.37
Moving average 20 days
418.5
Moving average 50 days
438.73
Moving average 100 days
445.73
Price spread / (MMA5)
-9.59%
Price spread / (MMA20)
-15.04%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-9.52%
RSI 9 days
53.99
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.83% | +20.06% | +172.16% | +210.57% | 54.1B | |
| +2.64% | +25.22% | +232.52% | +300.06% | 450B | |
| +4.66% | +10.58% | +119.38% | +181.03% | 71.46B | |
| +4.25% | +17.07% | +95.42% | +146.54% | 57.45B | |
| +0.79% | +7.75% | +121.62% | +29.40% | 44.63B | |
| +0.26% | +10.12% | +163.60% | +185.74% | 42.08B | |
| +2.96% | +16.80% | +151.79% | +216.05% | 29.06B | |
| -1.54% | +10.80% | +354.13% | +231.31% | 26.83B | |
| +24.05% | +27.56% | +315.90% | +1,257.14% | 22.59B | |
| +7.27% | +21.38% | +185.21% | +140.42% | 21.71B | |
| Average | +5.82% | +17.79% | +191.17% | +289.83% | 82.03B | |
| Weighted average by Cap. | +3.96% | +12.83% | +201.67% | +269.36% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbbaeee5408768fabc9e.U6nx6BKkXBGf6W3giPcGjZ8ucVauIDxEMViVUSzG98o.Gp2FuiuQBF7solyZ8bNxvNdUOQ-ZbVYsUGr8P3mLuoY63oSKKshrRf6aPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:18:07 | 492.61 | 1 | 146 |
| 14:15:50 | 512.61 | 21 | 145 |
| 14:10:23 | 492.61 | 8 | 124 |
| 14:10:23 | 512.61 | 7 | 116 |
| 13:34:36 | 492.61 | 4 | 109 |
| 13:18:38 | 492.61 | 22 | 105 |
| 12:20:06 | 492.13 | 1 | 83 |
| 12:13:49 | 512.49 | 9 | 82 |
| 12:13:48 | 492.13 | 4 | 73 |
| 12:12:15 | 492.13 | 22 | 69 |
Course Extremes
| 1 week | 421.84 |  | 512.61 |
| 1 month | 378.59 | | 512.61 |
| Current year | 349.86 | | 528.77 |
| 1 year | 265.12 | | 528.77 |
| 3 years | 149.27 | | 528.77 |
| 5 years | 74.63 | | 528.77 |
| 10 years | 74.63 | | 528.77 |
Monthly variations
Annual variations
| 2026 | +62.24% | ||
| 2025 | +9.19% | ||
| 2024 | +35.64% | ||
| 2023 | +168.56% | ||
| 2022 | -25.88% | ||
| 2021 | +24.06% | ||
| 2020 | +150.93% | ||
| 2015 | +26.11% | ||
| 2014 | +22.40% | ||
| 2013 | +21.67% | ||
| 2012 | +2.13% | ||
| 2011 | -13.75% | ||
| 2010 | +12.68% | ||
| 2009 | +67.72% |
- Stock Market
- Stocks
- 6146 Stock
- DISP.F Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
