|
Market Closed -
OTC Markets
15:56:50 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 371.15 USD | -4.72% |
|
-1.44% | +22.24% |
Stock exchange
OTC Markets
DISPF 371.15 $
-4.72%
230K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 60,610.00JPY | -0.15% | 96.21B ¥ | ||
OTC Markets
| DISPF | 371.15USD | -4.72% | 230K $ | |
|
Tradegate
| D65 | 328.00EUR | -0.61% | 5.58K € | |
|
Börse Stuttgart
| D65 | 322.00EUR | -1.23% | 0 € | |
|
Deutsche Boerse AG
| D65 | 322.00EUR | -3.59% | 0 € | |
|
Boerse Muenchen
| D65 | 326.00EUR | 0.00% | 0 € | |
| DSCSY | 38.08USD | -0.42% | 2.79M $ | ||
|
Deutsche Boerse AG
| D650 | 30.60EUR | -0.65% | 0 € | |
| DISCO24 | 0.8600THB | -1.15% | 5.16K ฿ | ||
| DISCO80 | 12.50THB | -0.79% | 25K ฿ |
Quotes 5-day view: Disco Corporation
Delayed Quote OTC Markets
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$376.12 | US$367.25 | US$382.33 | US$389.53 | US$371.15 |
| Volume | 645 | 281 | 572 | 613 | 621 |
| Change | -0.12% | -2.36% | +4.11% | +1.88% | -4.72% |
| Opening | US$376.12 | US$385.01 | US$394.71 | US$395.87 | US$371.82 |
| High | US$389.66 | US$390.20 | US$394.71 | US$395.87 | US$392.50 |
| Low | US$376.12 | US$367.25 | US$382.33 | US$374.80 | US$371.15 |
Performance
| 1 day | -4.72% | ||
| 1 week | -1.44% | ||
| Current month | +7.09% | ||
| 1 month | -1.33% | ||
| 3 months | -10.17% | ||
| 6 months | -29.81% | ||
| Current year | +22.24% | ||
| 1 year | +33.98% | ||
| 3 years | +99.01% | ||
| 5 years | +263.87% | ||
| 10 years | +1,021.85% |
Volumes
marketsDaily volume
621
Estimated daily volume
621
Avg. Volume 20 sessions
659
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
244,585.21
Record volume 1
44,463
Record volume 2
37,155
Record volume 3
36,294
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,334,397,923
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,742,795,977
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
494,465
Free-Float
81.1 %
Free-Float capitalization (USD)
33,533,060,808
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
377.28
Moving average 20 days
378.42
Moving average 50 days
428.89
Moving average 100 days
433.58
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+16.82%
STIM
RSI 9 days
50.47
RSI 14 days
48.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.72% | -1.44% | +33.98% | +99.01% | 41.33B | |
| -0.86% | -6.67% | +196.34% | +232.53% | 381B | |
| -1.06% | -9.86% | +84.28% | +267.91% | 75.62B | |
| -1.02% | -11.13% | +149.98% | +304.03% | 50.45B | |
| -1.04% | -0.32% | +100.10% | +88.85% | 47.34B | |
| -0.15% | +1.42% | +51.90% | +120.68% | 41.33B | |
| -4.26% | -13.30% | +258.19% | +331.82% | 28.2B | |
| -0.07% | -7.98% | +33.37% | -12.57% | 25.2B | |
| -2.99% | -13.34% | +91.72% | +196.38% | 20.97B | |
| -1.56% | -9.07% | +198.59% | +315.46% | 19.34B | |
| Average | -1.72% | -3.91% | +119.85% | +194.41% | 73.08B | |
| Weighted average by Cap. | -0.96% | -5.14% | +151.78% | +214.48% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15fb1e6.hhx9O8eVO2qY3RfsVSOlkDQ2Wg71Lk1mGorM0wrH0-w.s1ZEc_fUSDvKn1udGRfx-20AEEu6fD0jT_P-oWae47O3dRhR99IPAuGycA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:50 | 371.15 | 2 | 621 |
| 15:38:11 | 371.15 | 1 | 619 |
| 15:22:05 | 371.15 | 2 | 618 |
| 15:10:56 | 371.15 | 4 | 616 |
| 14:14:16 | 371.15 | 4 | 612 |
| 14:13:34 | 371.15 | 6 | 608 |
| 14:08:43 | 371.15 | 58 | 602 |
| 13:59:12 | 371.15 | 1 | 544 |
| 11:02:35 | 390.69 | 48 | 543 |
| 10:58:38 | 371.15 | 2 | 495 |
Price Extremes
| 1 week | 367.25 |  | 395.87 |
| 1 month | 307.09 | | 426.74 |
| Current year | 307.09 | | 573.49 |
| 1 year | 268.63 | | 573.49 |
| 3 years | 180.75 | | 573.49 |
| 5 years | 74.63 | | 573.49 |
| 10 years | 74.63 | | 573.49 |
Monthly variations
Annual variations
| 2026 | +22.24% | ||
| 2025 | +9.19% | ||
| 2024 | +35.64% | ||
| 2023 | +168.56% | ||
| 2022 | -25.88% | ||
| 2021 | +24.06% | ||
| 2020 | +150.93% | ||
| 2015 | +26.11% | ||
| 2014 | +22.40% | ||
| 2013 | +21.67% | ||
| 2012 | +2.13% | ||
| 2011 | -13.75% | ||
| 2010 | +12.68% | ||
| 2009 | +67.72% |
- Stock Market
- Stocks
- 6146 Stock
- DISPF Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
