Quotes Diploma PLC OTC Markets

Stocks

DPMAY

US25455X1046

Industrial Machinery & Equipment

Market Closed - OTC Markets 15:58:49 2026-10-16 EDT			5-day change	1st Jan Change
26.17 ^USD	+0.42%		+1.32%	+47.94%

09-30	RBC Raises Diploma plc PT, Keeps at Outperform	MT
09-30	JPMorgan likes Quilter and TP ICAP	AN

Stock exchange

OTC Markets DPMAY 26.17 $ +0.42% 307K $

Markets		Price	Change	Volumes
London S.E.	DPLM	7,890.00GBX	+0.96%	2.04B p
CBOE	DPLM	7,880.00GBX	+0.83%	410M p
OTC Markets	DPLMF	106.19USD	+5.53%	42.48K $
Tradegate	DP9	93.50EUR	+0.59%	8.13K €
Boerse Muenchen	DP9	93.80EUR	+1.02%	1.03K €
Deutsche Boerse AG	DP9	92.75EUR	-3.03%	0 €
Börse Stuttgart	DP9	92.90EUR	+0.32%	0 €
OTC Markets	DPMAY	26.17USD	+0.42%	307K $

Quotes 5-day view: Diploma PLC

Delayed Quote OTC Markets

Diploma PLC(DPMAY) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	US$25.99	US$26.23	US$26.11	US$26.06	US$26.17
Volume	27,104	16,738	23,888	25,213	11,749
Change	+0.62%	+0.92%	-0.46%	-0.19%	+0.42%
Opening	US$25.96	US$26.26	US$26.23	US$25.78	US$26.47
High	US$26.18	US$26.37	US$26.30	US$26.06	US$26.57
Low	US$25.91	US$26.01	US$25.88	US$25.64	US$26.03

Performance

1 day	+0.42%
1 week	+1.32%
Current month	+2.55%
1 month	+6.12%
3 months	+5.05%
6 months	+11.79%
Current year	+47.94%
1 year	+51.97%
3 years	+187.11%

Volumes

markets

Daily volume

11,749

Estimated daily volume

11,749

Avg. Volume 20 sessions

126,655

Daily volume ratio

0.09

Avg. Volume 20 sessions USD

3,314,561.35

Record volume 1

1,463,200

Record volume 2

1,366,864

Record volume 3

806,891

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

14,114,304,692

Net sales (GBP)

1,524,500,000

Net sales (USD)

2,032,493,890

Number of employees

3,400

Sales / Employee (GBP)

448,382

Sales / Employee (USD)

597,792

Free-Float

99.58%

Free-Float capitalization (USD)

14,063,799,850

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

26.11

Moving average 20 days

25.71

Moving average 50 days

25.05

Moving average 100 days

24.42

Price spread / (MMA5)

-0.22%

Price spread / (MMA20)

-1.75%

Price spread / (MMA50)

-4.28%

Price spread / (MMA100)

-6.68%

STIM

RSI 9 days

60.39

RSI 14 days

59.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DIPLOMA PLC	+0.42%	+1.32%	+51.97%	+187.11%	14.11B
PARKER-HANNIFIN CORPORATION	+0.17%	+0.08%	+31.32%	+139.14%	121B
ATLAS COPCO AB	+1.30%	-3.67%	+23.03%	+35.43%	95.61B
W.W. GRAINGER, INC.	-0.04%	+3.17%	+39.34%	+80.27%	62.68B
FASTENAL COMPANY	+1.27%	+0.53%	+20.16%	+69.90%	58.53B
KEYSIGHT TECHNOLOGIES, INC.	-3.18%	-13.47%	+104.21%	+156.08%	56.39B
FANUC CORPORATION	+1.35%	-1.90%	+34.51%	+50.96%	35.39B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+2.11%	+2.59%	+46.15%	+85.80%	30.46B
INGERSOLL RAND INC.	-0.12%	-1.23%	+0.73%	+18.46%	30.18B
SMC CORPORATION	+1.32%	-7.47%	+34.83%	-5.70%	26.94B
Average	+0.46%	-2.37%	+38.62%	+81.74%	53.18B
Weighted average by Cap.	+0.35%	-2.12%	+37.33%	+85.89%

See all sector performances

Historical Quotes: Diploma PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

be65adee6.6JrwQrrLyGbZDja1DId_-RUyYKTfCfrP3cESXLnwTdw.m6nEIdOhjDyyaWLtXLFJnmxRAszrZbT9lbZ3Cs-1eZ-_6ZN38f69MrBoDg

Date	Price	Volume	Total
15:58:49	26.17	1	11,749
15:51:21	26.04	100	11,748
15:51:20	26.14	403	11,648
15:51:12	26.04	300	11,245
15:51:12	26.10	2,857	10,945
15:50:06	26.15	19	8,088
15:50:05	26.10	218	8,069
15:48:55	26.10	90	7,851
15:45:15	26.09	2	7,761
15:35:39	26.10	2	7,759