Quotes Diploma PLC OTC Markets

Stocks

DPMAY

US25455X1046

Industrial Machinery & Equipment

Market Closed - OTC Markets 15:58:36 2026-09-18 EDT			5-day change	1st Jan Change
24.68 ^USD	+0.08%		+1.65%	+39.51%

09-07	WINNERS & LOSERS: Standard Life up on profit beat; Spire backs buyout	AN
09-03	WINNERS & LOSERS: Hilton Food jumps on upgrade; ex-dividend trade	AN

Stock exchange

OTC Markets DPMAY 24.68 $ +0.08% 538K $

Markets		Price	Change	Volumes
London S.E.	DPLM	7,320.00GBX	-0.14%	5.59B p
CBOE	DPLM	7,275.00GBX	-0.65%	556M p
OTC Markets	DPLMF	98.18USD	+3.35%	50.56K $
Tradegate	DP9	85.80EUR	-0.17%	2.49K €
Boerse Muenchen	DP9	85.85EUR	-0.41%	85.85 €
Deutsche Boerse AG	DP9	83.50EUR	-0.54%	0 €
Börse Stuttgart	DP9	85.60EUR	0.00%	0 €
OTC Markets	DPMAY	24.68USD	+0.08%	538K $

Quotes 5-day view: Diploma PLC

Delayed Quote OTC Markets

Diploma PLC(DPMAY) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	US$24.13	US$24.00	US$24.26	US$24.66	US$24.68
Volume	33,049	39,150	34,243	49,003	21,804
Change	-0.62%	-0.54%	+1.08%	+1.65%	+0.08%
Opening	US$23.77	US$22.76	US$22.80	US$24.20	US$24.23
High	US$25.05	US$24.23	US$24.54	US$24.90	US$24.69
Low	US$22.48	US$22.76	US$22.80	US$24.20	US$24.17

Performance

1 day	+0.08%
1 week	+1.65%
Current month	+1.15%
1 month	+1.31%
3 months	+5.25%
6 months	+26.89%
Current year	+39.51%
1 year	+34.16%
3 years	+150.73%

Volumes

markets

Daily volume

21,804

Estimated daily volume

21,804

Avg. Volume 20 sessions

42,165

Daily volume ratio

0.52

Avg. Volume 20 sessions USD

1,040,632.2

Record volume 1

1,463,200

Record volume 2

1,366,864

Record volume 3

789,370

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

13,128,266,389

Net sales (GBP)

1,524,500,000

Net sales (USD)

2,038,973,893

Number of employees

3,400

Sales / Employee (GBP)

448,382

Sales / Employee (USD)

599,698

Free-Float

99.56%

Free-Float capitalization (USD)

13,078,481,323

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

24.35

Moving average 20 days

24.33

Moving average 50 days

24.51

Moving average 100 days

23.9

Price spread / (MMA5)

-1.35%

Price spread / (MMA20)

-1.42%

Price spread / (MMA50)

-0.67%

Price spread / (MMA100)

-3.17%

RSI 9 days

56.94

RSI 14 days

53.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DIPLOMA PLC	+0.08%	+1.65%	+34.16%	+150.73%	13.13B
W.W. GRAINGER, INC.	+0.32%	-1.05%	+26.00%	+82.56%	59.66B
FASTENAL COMPANY	-0.35%	-0.63%	+3.79%	+78.51%	56.24B
DIPLOMA PLC	-0.14%	+2.88%	+34.07%	+135.07%	13.13B
APPLIED INDUSTRIAL TECHNOLOGIES, INC.	+1.53%	-0.60%	+22.48%	+106.52%	11.81B
CORE & MAIN, INC.	-0.68%	+4.90%	-15.39%	+49.51%	7.85B
MSC INDUSTRIAL DIRECT CO., INC.	+0.37%	+1.41%	+31.65%	+26.85%	6.82B
RS GROUP PLC	-0.07%	+0.34%	+29.59%	+3.68%	4.54B
DXP ENTERPRISES, INC.	+0.61%	-0.98%	+56.69%	+411.20%	2.87B
DNOW INC.	-2.26%	-0.38%	+0.65%	+33.59%	2.82B
Average	-0.06%	+0.65%	+22.37%	+107.82%	17.89B
Weighted average by Cap.	+0.05%	-0.13%	+18.56%	+90.66%

See all sector performances

Historical Quotes: Diploma PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f00f25f61dfa1484f6dd004ea454a.HDo6wFioZ1S470k5269LMJPo2cfSL-AWdt7UTPPBU5A.aAtQrzTjNxf8nQppsNcxVua9kbKgd5NsI5CkE6elG6FbUluEEtICeeGrBA

Date	Price	Volume	Total
15:58:36	24.68	79	21,804
15:55:46	24.59	292	21,725
15:54:58	24.51	99	21,433
15:54:58	24.51	3	21,334
15:52:39	24.50	4	21,331
15:51:54	24.50	32	21,327
15:51:45	24.52	37	21,295
15:50:46	24.65	1,292	21,258
15:50:39	24.69	73	19,966
15:50:39	24.69	828	19,893