|
Market Closed -
Toronto S.E.
13:28:48 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | 0.00% |
|
0.00% | +20.00% |
Stock exchange
Toronto S.E.
DOS 0.0300 $
0.00%
1.32K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOS | 0.0300CAD | 0.00% | 1.32K $ | ||
OTC Markets
| DIOSF | 0.002200USD | +120.00% | 110 $ |
Quotes 5-day view: Dios Exploration Inc.
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0300 |
| Volume | 14,000 | 96,736 | 18,000 | 14,000 | 44,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0300 |
| High | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0300 |
| Low | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0300 |
Performance
| 3 months | -14.29% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | +20.00% | ||
| 3 years | -73.91% | ||
| 5 years | -66.67% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
44,000
Estimated daily volume
44,000
Avg. Volume 20 sessions
85,714
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
2,571.42
Avg. Volume 20 sessions USD
1,857.08
Record volume 1
7,646,554
Record volume 2
6,403,498
Record volume 3
5,011,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,297,466
Market Cap (USD)
3,106,160
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.55 %
Free-Float capitalization (CAD)
3,289,912
Free-Float capitalization (USD)
2,377,911
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.031
Moving average 50 days
0.0333
Moving average 100 days
0.034
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+13.33%
RSI 9 days
46.44
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +20.00% | -73.91% | 3.11M | |
| -1.79% | +0.09% | +71.06% | +225.76% | 137B | |
| -1.16% | -0.74% | +37.97% | +325.37% | 105B | |
| -1.76% | -2.55% | +64.42% | +182.10% | 75.24B | |
| -0.89% | +0.54% | +50.95% | +265.03% | 71.26B | |
| -2.33% | -3.64% | +88.21% | +541.21% | 57B | |
| -1.93% | -1.84% | +43.54% | +524.12% | 37.45B | |
| 0.00% | -6.50% | +17.61% | +98.37% | 23.73B | |
| -1.03% | -0.28% | +45.25% | +135.20% | 22.44B | |
| -1.89% | +0.52% | +50.64% | +781.33% | 22.25B | |
| Average | -1.28% | -2.33% | +48.96% | +300.46% | 55.13B | |
| Weighted average by Cap. | -1.51% | -2.52% | +56.99% | +309.96% |
Historical Quotes: Dios Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0bb5df9fceb7.LDxuVK6Bng1MA4O3JSTvSxCwdDGYMEPE1ADZ1EldhLk.H3sLH_rj8UFhe7KETGO5ClLkEmn-fhO3rE2aviEx291jaisG4MX8dzQyzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:28:48 | 0.0300 | 29,000 | 44,000 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.14 |
| 10 years | 0.02 | | 0.24 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +25.00% | ||
| 2024 | -55.56% | ||
| 2023 | -35.71% | ||
| 2022 | 0.00% | ||
| 2021 | -30.00% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2018 | -28.57% | ||
| 2017 | -17.65% | ||
| 2016 | +70.00% | ||
| 2015 | -16.67% | ||
| 2014 | +9.09% | ||
| 2013 | -57.69% | ||
| 2012 | -35.00% | ||
| 2011 | -37.50% | ||
| 2010 | +77.78% | ||
| 2009 | +157.14% | ||
| 2008 | -83.13% | ||
| 2007 | -7.78% | ||
| 2006 | +80.00% | ||
| 2005 | -40.48% | ||
| 2004 | -3.45% | ||
| 2003 | +35.94% | ||
| 2002 | -64.44% |
- Stock Market
- Stocks
- DOS Stock
- Quotes Dios Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
