|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | +33.33% |
|
+33.33% | +60.00% |
| 06-11 | Dios Exploration Says 2026 Follow-Up Diamond Drilling on AU33 Gold Project Completed | MT |
| 05-19 | Dios Exploration Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Dios Exploration Inc.
Delayed Quote Toronto S.E.
| 2026-06-02 | 2026-06-08 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|
| Last | 0.0350 $ | 0.0300 $ | 0.0300 $ | 0.0400 $ |
| Volume | 219,000 | 3,000 | 283,484 | 510,000 |
| Change | - | -14.29% | 0.00% | +33.33% |
| Opening | 0.0350 $ | 0.0300 $ | 0.0300 $ | 0.0300 $ |
| High | 0.0350 $ | 0.0300 $ | 0.0300 $ | 0.0400 $ |
| Low | 0.0350 $ | 0.0300 $ | 0.0300 $ | 0.0300 $ |
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| Current month | +14.29% | ||
| 3 months | +60.00% | ||
| 6 months | +100.00% | ||
| Current year | +60.00% | ||
| 1 year | +60.00% | ||
| 3 years | -52.94% | ||
| 5 years | -60.00% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
510,000
Estimated daily volume
784,151
Avg. Volume 20 sessions
36,444
Daily volume ratio
21.52
Avg. Volume 20 sessions CAD
1,457.76
Avg. Volume 20 sessions USD
1,042.3
Record volume 1
7,646,554
Record volume 2
6,403,498
Record volume 3
5,011,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,269,714
Market Cap (USD)
3,058,140
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.8 %
Free-Float capitalization (CAD)
3,268,666
Free-Float capitalization (USD)
2,341,150
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0325
Moving average 20 days
0.0383
Moving average 50 days
0.0344
Moving average 100 days
0.0345
Price spread / (MMA5)
-18.75%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-13.75%
RSI 9 days
38.37
RSI 14 days
42.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | +33.33% | +60.00% | -52.94% | 3.06M | |
| +2.94% | +0.93% | +79.97% | +139.39% | 104B | |
| +4.22% | +0.58% | +34.82% | +223.52% | 78.89B | |
| +3.41% | +2.77% | +98.14% | +149.69% | 65.26B | |
| +3.60% | +0.78% | +32.65% | +171.17% | 50.96B | |
| +4.20% | +3.16% | +77.76% | +255.66% | 42.06B | |
| +2.94% | -2.00% | +69.05% | +452.01% | 29.56B | |
| +5.13% | -5.54% | -9.02% | +44.27% | 18.31B | |
| +1.19% | +0.57% | +15.76% | +72.43% | 17.36B | |
| +5.49% | +5.96% | +88.33% | +437.00% | 16.97B | |
| Average | +6.70% | -12.38% | +54.74% | +189.22% | 42.31B | |
| Weighted average by Cap. | +3.65% | -10.87% | +61.52% | +198.96% |
Historical Quotes: Dios Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
438cdec.pnm5ytccdLgwZ6y90lwwtQ3_3_gIMYMsTaMRHm72tbs._hHwsqJWJ_JBP5WNiwtJzGGd6ZFteO8UdOUmXBiV4tH3NtbymSk1ylcg9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:06:29 | 0.0400 | 1,000 | 510,000 |
| 12:02:19 | 0.0400 | 69,000 | 509,000 |
| 12:02:19 | 0.0400 | 31,000 | 440,000 |
| 11:50:57 | 0.0400 | 20,000 | 409,000 |
| 11:30:03 | 0.0400 | 1,000 | 389,000 |
| 11:29:36 | 0.0350 | 58,000 | 388,000 |
| 11:29:36 | 0.0350 | 42,000 | 330,000 |
| 11:29:36 | 0.0350 | 20,000 | 288,000 |
| 11:29:36 | 0.0350 | 120,000 | 268,000 |
| 11:29:36 | 0.0350 | 41,000 | 148,000 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.14 |
| 10 years | 0.02 | | 0.24 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +25.00% | ||
| 2024 | -55.56% | ||
| 2023 | -35.71% | ||
| 2022 | 0.00% | ||
| 2021 | -30.00% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2018 | -28.57% | ||
| 2017 | -17.65% | ||
| 2016 | +70.00% | ||
| 2015 | -16.67% | ||
| 2014 | +9.09% | ||
| 2013 | -57.69% | ||
| 2012 | -35.00% | ||
| 2011 | -37.50% | ||
| 2010 | +77.78% | ||
| 2009 | +157.14% | ||
| 2008 | -83.13% | ||
| 2007 | -7.78% | ||
| 2006 | +80.00% | ||
| 2005 | -40.48% | ||
| 2004 | -3.45% | ||
| 2003 | +35.94% | ||
| 2002 | -64.44% |
- Stock Market
- Stocks
- DOS Stock
- Quotes Dios Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
