|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 59.10 SEK | -1.50% |
|
-5.21% | -9.98% |
| 09-23 | Diös appoints nomination committee ahead of the 2027 annual general meeting | FW |
| 08-25 | Reshuffles the small-cap portfolio, buys Note and Nordrest | FW |
Stock exchange
Nasdaq Stockholm
DIOS 59.10 kr
-1.50%
16.45M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIOS | 59.10SEK | -1.50% | 16.45M kr | ||
CBOE
| DIOSs | 59.10SEK | -1.50% | 6.7M kr | |
|
London S.E.
| 0GTM | 59.52SEK | -2.02% | 0 kr | |
|
CBOE
| 0GTM | 66.15SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| D1F | 5.185EUR | -2.63% | 0 € | |
|
Börse Stuttgart
| D1F | 5.105EUR | -1.54% | 0 € |
Quotes 5-day view: Diös AB
Delayed Quote Nasdaq Stockholm
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | SEK 63.10 | SEK 62.30 | SEK 61.70 | SEK 60.00 | SEK 59.10 |
| Volume | 84,820 | 129,725 | 317,027 | 175,041 | 278,308 |
| Change | +1.20% | -1.27% | -0.96% | -2.76% | -1.50% |
| Opening | SEK 62.45 | SEK 63.10 | SEK 62.25 | SEK 62.10 | SEK 60.65 |
| High | SEK 63.50 | SEK 63.30 | SEK 62.45 | SEK 62.10 | SEK 60.65 |
| Low | SEK 62.40 | SEK 62.20 | SEK 61.25 | SEK 59.90 | SEK 59.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | -5.21% | ||
| Current month | -7.94% | ||
| 1 month | -8.51% | ||
| 3 months | -8.66% | ||
| 6 months | -4.14% | ||
| Current year | -9.98% | ||
| 1 year | -8.37% | ||
| 3 years | -5.14% | ||
| 5 years | -33.97% | ||
| 10 years | -9.08% |
Volumes
marketsDaily volume
278,308
Estimated daily volume
278,308
Avg. Volume 20 sessions
205,101
Daily volume ratio
1.36
Avg. Volume 20 sessions SEK
12,121,469.1
Avg. Volume 20 sessions USD
1,222,595.62
Record volume 1
6,342,819
Record volume 2
3,826,441
Record volume 3
3,308,316
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,209,915,799
Market Cap (USD)
827,826,947
Net sales (SEK)
2,662,000,000
Net sales (USD)
268,416,314
Number of employees
148
Sales / Employee (SEK)
17,986,486
Sales / Employee (USD)
1,813,624
Free-Float
68.39%
Free-Float capitalization (SEK)
5,730,364,839
Free-Float capitalization (USD)
577,807,440
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
61.24
Moving average 20 days
63.25
Moving average 50 days
64.94
Moving average 100 days
65.03
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+10.04%
RSI 9 days
21.61
RSI 14 days
25.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -5.21% | -8.37% | -5.14% | 828M | |
| -1.02% | -0.56% | +16.92% | +35.14% | 39.56B | |
| 0.00% | +0.52% | -12.18% | +51.49% | 28.1B | |
| +0.55% | +1.16% | +6.72% | +85.82% | 27.94B | |
| -1.45% | 0.00% | -3.31% | -6.71% | 26.04B | |
| +0.43% | +1.52% | -8.16% | +34.84% | 25.78B | |
| +0.66% | -0.39% | -27.56% | -62.20% | 20.81B | |
| -0.39% | -0.39% | +26.79% | +15.87% | 20.52B | |
| -0.25% | +0.66% | -3.07% | +64.46% | 18.82B | |
| +0.35% | -0.81% | +37.12% | +147.69% | 18.26B | |
| Average | -0.26% | -0.32% | +2.49% | +36.13% | 22.67B | |
| Weighted average by Cap. | -0.20% | +0.22% | +3.56% | +39.25% |
Historical Quotes: Diös AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b468.g2gu3wpTNtsyi_lplIV5VGO5wDmMm8N8tDELAkaKh0Q.7zp4jFxhc7Bt44AspuYgOVvDmU7Z3fc6xwdteh_a0w-2IX6OazpRvAbvqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 | 59.10 | 362 | 250,844 |
| 11:29:40 | 59.10 | 100 | 250,482 |
| 11:29:40 | 59.10 | 111 | 250,382 |
| 11:29:40 | 59.10 | 59 | 250,271 |
| 11:29:40 | 59.10 | 100 | 250,212 |
| 11:29:40 | 59.10 | 170 | 250,112 |
| 11:29:40 | 59.10 | 170 | 249,942 |
| 11:29:40 | 59.10 | 100 | 249,772 |
Price Extremes
| 1 week | 59 |  | 63.5 |
| 1 month | 59 | | 65.5 |
| Current year | 59 | | 71.45 |
| 1 year | 59 | | 72.7 |
| 3 years | 56.45 | | 93.25 |
| 5 years | 56.45 | | 121.8 |
| 10 years | 41.5 | | 121.8 |
Monthly variations
Annual variations
| 2026 | -9.98% | ||
| 2025 | -17.11% | ||
| 2024 | -8.55% | ||
| 2023 | +14.78% | ||
| 2022 | -36.49% | ||
| 2021 | +54.69% | ||
| 2020 | -10.49% | ||
| 2019 | +52.26% | ||
| 2018 | +1.08% | ||
| 2017 | -7.08% | ||
| 2016 | -2.04% | ||
| 2015 | +6.06% | ||
| 2014 | +26.64% | ||
| 2013 | +30.29% | ||
| 2012 | +22.81% | ||
| 2011 | -26.17% | ||
| 2010 | +37.86% | ||
| 2009 | +62.79% | ||
| 2008 | -43.79% | ||
| 2007 | -17.96% | ||
| 2006 | +30.42% |
- Stock Market
- Stocks
- DIOS Stock
- Quotes Diös AB
Select your edition
All financial news and data tailored to specific country editions
