|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.50 EUR | -1.83% |
|
+11.03% | +92.58% |
Quotes 5-day view: Diodes Incorporated
Delayed Quote Deutsche Boerse AG
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €75.50 | €76.50 | €80.50 | €82.00 | €80.50 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +4.14% | +1.32% | +5.23% | +1.86% | -1.83% |
| Opening | €75.50 | €76.50 | €80.50 | €82.00 | €80.50 |
| High | €75.50 | €76.50 | €80.50 | €82.00 | €80.50 |
| Low | €75.50 | €76.50 | €80.50 | €82.00 | €80.50 |
Performance
| 1 day | -1.83% | ||
| 1 week | +11.03% | ||
| Current month | -11.05% | ||
| 1 month | -19.50% | ||
| 3 months | -5.85% | ||
| 6 months | +64.29% | ||
| Current year | +92.58% | ||
| 1 year | +88.97% | ||
| 3 years | -0.62% | ||
| 5 years | +24.81% | ||
| 10 years | +378.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,002,245,778
Market Cap (USD)
4,002,245,778
Net sales (USD)
1,482,073,000
Number of employees
7,989
Sales / Employee (USD)
185,514
Free-Float
80.03 %
Free-Float capitalization (EUR)
4,441,229,014
Free-Float capitalization (USD)
3,900,731,443
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
77.4
Moving average 20 days
83.72
Moving average 50 days
88.48
Moving average 100 days
79.35
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
-1.43%
RSI 9 days
49.15
RSI 14 days
47.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | +11.03% | +88.97% | -0.62% | 4B | |
| -0.92% | +1.99% | +19.22% | +352.81% | 5,010B | |
| -2.29% | +2.62% | +105.24% | +313.01% | 1,884B | |
| -2.69% | +2.99% | +31.61% | +316.04% | 1,817B | |
| -6.99% | +8.48% | +727.75% | +1,302.18% | 1,040B | |
| -8.34% | +75.90% | +561.28% | +1,451.15% | 878B | |
| -3.29% | +5.28% | +213.54% | +361.90% | 851B | |
| -7.89% | -2.86% | +345.99% | +170.73% | 466B | |
| -8.14% | -2.69% | +59.35% | - | 278B | |
| -1.90% | -1.56% | +51.13% | +50.25% | 255B | |
| Average | -4.43% | +2.09% | +220.41% | +479.72% | 1,248B | |
| Weighted average by Cap. | -3.01% | +2.51% | +158.18% | +488.35% |
Historical Quotes: Diodes Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 75.5 |  | 82 |
| 1 month | 72.5 | | 94.5 |
| Current year | 41.6 | | 106 |
| 1 year | 36.2 | | 106 |
| 3 years | 30 | | 106 |
| 5 years | 30 | | 106 |
| 10 years | 15.93 | | 106 |
Monthly variations
Annual variations
| 2026 | +92.58% | ||
| 2025 | -31.48% | ||
| 2024 | -17.01% | ||
| 2023 | +3.52% | ||
| 2022 | -26.80% | ||
| 2021 | +76.62% | ||
| 2020 | +13.00% | ||
| 2019 | +74.63% | ||
| 2018 | +14.06% | ||
| 2017 | -2.73% | ||
| 2016 | +18.20% | ||
| 2015 | -5.98% | ||
| 2014 | +34.73% | ||
| 2013 | +31.38% | ||
| 2012 | -23.31% | ||
| 2011 | -18.34% | ||
| 2010 | +44.64% | ||
| 2009 | +257.36% | ||
| 2008 | -80.86% | ||
| 2007 | +14.46% | ||
| 2006 | +0.63% | ||
| 2005 | +138.72% | ||
| 2004 | +8.30% | ||
| 2003 | +156.32% | ||
| 2002 | +21.33% | ||
| 2001 | -33.04% | ||
| 2000 | -63.71% |
- Stock Market
- Stocks
- DIOD Stock
- DDQ Stock
- Quotes Diodes Incorporated
Select your edition
All financial news and data tailored to specific country editions
