End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.62 CNY | -1.09% | -5.24% | -23.47% |
04-18 | Dingli Corp., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
2023 | Anhui Truchum Unit Secures Shareholder Nod for NEEQ Listing | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | |
---|---|---|---|
Last | 3.82 ¥ | 3.66 ¥ | 3.62 ¥ |
Volume | 56 578 680 | 44 360 600 | 37 559 440 |
Change | +∞% | -4.19% | -1.09% |
Opening | 3.74 | 3.82 | 3.66 |
High | 3.88 | 3.88 | 3.71 |
Low | 3.73 | 3.65 | 3.55 |
Performance
1 day | -1.09% | ||
1 week | -5.24% | ||
Current month | -1.09% | ||
1 month | -2.95% | ||
3 months | +39.77% | ||
6 months | -29.30% | ||
Current year | -23.47% | ||
1 year | -13.60% | ||
3 years | -23.14% | ||
5 years | -38.44% | ||
10 years | -49.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.09% | -5.24% | -23.47% | -13.60% | 276M | ||
-1.35% | -1.14% | +1.27% | +13.10% | 193B | ||
+0.83% | -0.18% | +1.25% | -0.82% | 121B | ||
+3.34% | +1.74% | +27.97% | +57.29% | 74.71B | ||
-1.02% | -0.52% | -2.43% | +3.92% | 60.26B | ||
+0.91% | -2.23% | -0.18% | -27.97% | 23.26B | ||
+1.19% | +0.34% | +21.84% | -6.86% | 22.99B | ||
0.00% | +5.08% | -4.61% | -3.27% | 16.72B | ||
+1.39% | +3.80% | +12.52% | +2.50% | 16.52B | ||
+0.48% | +0.96% | +6.49% | +0.48% | 9.79B | ||
-1.11% | +0.68% | -13.24% | -23.80% | 9.72B | ||
-0.39% | -0.78% | +1.40% | +5.61% | 7.98B | ||
+1.24% | +3.82% | +61.39% | +1.88% | 7.65B | ||
-0.21% | -0.82% | -4.14% | -13.37% | 6.86B | ||
+1.09% | +3.73% | -2.80% | -7.95% | 6.05B | ||
-0.28% | -1.37% | -6.75% | -21.79% | 5.95B | ||
Average | +0.31% | +0.32% | +4.78% | -2.17% | ||
Weighted average by Cap. | +0.18% | +0.22% | +5.65% | +9.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.47% | ||
2023 | +23.18% | ||
2022 | -19.67% | ||
2021 | -13.72% | ||
2020 | -2.46% | ||
2019 | -8.53% | ||
2018 | -21.09% | ||
2017 | -39.97% | ||
2016 | -26.96% | ||
2015 | +136.81% | ||
2014 | +26.54% | ||
2013 | +21.50% | ||
2012 | -26.96% | ||
2011 | -59.97% | ||
2010 | +17.07% |
- Stock Market
- Equities
- 300050 Stock
- Quotes Dingli Corp., Ltd.