DIMECO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.45 USD | +0.97% |
|
-4.13% | +5.68% |
| 03-14 | Dimeco, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Dimeco, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 38.02 $ | 37.8 $ | 36.1 $ | 36.45 $ |
| Volume | 200 | 454 | 450 | 400 |
| Change | +∞% | -0.58% | -4.50% | +0.97% |
| Opening | 38.02 | 38.50 | 37.40 | 36.75 |
| High | 38.02 | 38.50 | 37.40 | 36.86 |
| Low | 38.02 | 37.74 | 36.10 | 36.45 |
Performance
| 1 day | +0.97% | ||
| 1 week | -4.13% | ||
| 1 month | +1.25% | ||
| 3 months | +1.25% | ||
| 6 months | +2.68% | ||
| Current year | +5.68% | ||
| 1 year | +4.14% | ||
| 3 years | -0.14% | ||
| 5 years | -10.55% | ||
| 10 years | +38.42% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
490
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
17 860.50
Record volume 1
192 000
Record volume 2
90 000
Record volume 3
43 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 368 637
Net sales (USD)
39 826 000
Number of employees
136
Sales / Employee (USD)
292 838
Free-Float
95.71 %
Free-Float capitalization (USD)
92 368 637
Average Daily Capital Traded
0.02%
Highs and lows
1 week
36.10
38.50
1 month
36.1038.50
Current year
33.6038.50
1 year
32.0139.90
3 years
0.0048.70
5 years
0.0048.70
10 years
0.0048.70
Indicators
Moving average 5 days
36.78
Moving average 20 days
25.83
Moving average 50 days
26.34
Moving average 100 days
35.37
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-29.12%
Price spread / (MMA50)
-27.73%
Price spread / (MMA100)
-2.96%
RSI 9 days
52.62
RSI 14 days
51.76
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -4.13% | +5.68% | +4.14% | 92.37M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.52% | -0.44% | +14.54% | +24.26% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5d1658594f99f.7SReaNhnvPa6Zl0FWVvL3bCmTlNC3izHavvw2FXkJoM.vHIwD-kv3b7vDDJ0CBGv5P7jOCstuXO3IZbAkma9Z8mOR2stvB_bm8wfZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:32 | 36.45 | 200 | 800 |
| 15:57:32 | 36.45 | 200 | 600 |
| 11:52:42 | 36.86 | 100 | 400 |
| 11:52:42 | 36.86 | 100 | 300 |
| 11:52:40 | 36.75 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.68% | ||
| 2023 | -21.61% | ||
| 2022 | +18.92% | ||
| 2021 | +15.63% | ||
| 2020 | -23.99% | ||
| 2019 | +3.31% | ||
| 2018 | +14.83% | ||
| 2017 | +18.29% | ||
| 2016 | +16.88% | ||
| 2015 | -1.91% | ||
| 2014 | -8.40% | ||
| 2013 | +18.21% | ||
| 2012 | +8.21% | ||
| 2011 | -7.20% | ||
| 2010 | +9.39% | ||
| 2009 | -13.16% | ||
| 2008 | -17.86% | ||
| 2007 | +12.69% | ||
| 2006 | +21.63% | ||
| 2005 | -3.71% | ||
| 2004 | -10.70% | ||
| 2003 | +77.80% | ||
| 2002 | +23.50% | ||
| 2001 | +24.89% | ||
| 2000 | -1.29% | ||
| 1999 | -30.95% | ||
| 1998 | +35.48% | ||
| 1997 | +29.17% | ||
| 1996 | +33.33% | ||
| 1995 | +38.46% | ||
| 1994 | +8.33% |
- Stock Market
- Equities
- DIMC Stock
- Quotes Dimeco, Inc.
