|
Market Closed -
NYSE
16:00:03 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 39.52 USD | +0.25% |
|
-1.72% | +31.34% |
Stock exchange
NYSE
DCOM 39.52 $
+0.25%
19.88M
$
Quotes 5-day view: Dime Commercial Bancshares, Inc.
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$40.37 | US$39.59 | US$39.47 | US$39.42 | US$39.52 |
| Volume | 264,315 | 229,237 | 307,708 | 431,366 | 503,086 |
| Change | +0.40% | -1.93% | -0.30% | -0.13% | +0.25% |
| Opening | US$40.37 | US$40.38 | US$39.68 | US$39.57 | US$39.42 |
| High | US$40.91 | US$40.48 | US$40.00 | US$39.62 | US$39.55 |
| Low | US$40.23 | US$39.55 | US$39.23 | US$39.09 | US$38.38 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.72% | ||
| Current month | +0.25% | ||
| 1 month | +0.18% | ||
| 3 months | -4.26% | ||
| 6 months | +15.49% | ||
| Current year | +31.34% | ||
| 1 year | +32.35% | ||
| 3 years | +98.00% | ||
| 5 years | +17.55% | ||
| 10 years | +52.80% |
Volumes
marketsDaily volume
503,087
Estimated daily volume
503,087
Avg. Volume 20 sessions
316,485
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
12,507,487.2
Record volume 1
12,948,789
Record volume 2
4,095,155
Record volume 3
4,059,506
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,740,652,974
Net sales (USD)
452,931,000
Number of employees
902
Sales / Employee (USD)
502,141
Free-Float
91.6%
Free-Float capitalization (USD)
1,666,465,598
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
39.67
Moving average 20 days
40.46
Moving average 50 days
40.49
Moving average 100 days
39.58
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
32.64
RSI 14 days
38.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -1.72% | +32.35% | +98.00% | 1.74B | |
| +0.71% | -1.59% | +7.23% | +129.75% | 879B | |
| +0.78% | +0.65% | +34.32% | +104.51% | 418B | |
| -1.29% | -4.10% | +6.02% | +96.24% | 381B | |
| +0.61% | +0.30% | +26.29% | +127.05% | 358B | |
| -4.05% | -4.19% | +36.75% | +122.83% | 340B | |
| +1.34% | +1.45% | +31.28% | +122.17% | 336B | |
| +1.16% | +0.75% | +42.84% | +122.08% | 304B | |
| -0.74% | -1.51% | +35.38% | +134.09% | 273B | |
| -0.22% | -3.72% | +57.29% | +177.64% | 265B | |
| Average | -0.15% | -0.29% | +30.98% | +123.43% | 355.59B | |
| Weighted average by Cap. | -0.05% | -0.45% | +26.25% | +124.78% |
Historical Quotes: Dime Commercial Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5856c3d7b0c518f565af3da862.mdXaNZq0iWfyFr-BNidE_A_PJuE78ibBA1FARnDcsEA._4yVYKL_0TOqZtfiG2YVk3qVdYtB30yxXBcTDSrq2xKqj6Jl6-XdVLwn-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 39.52 | 65,280 | 379,051 |
| 15:59:59 | 39.50 | 100 | 313,771 |
| 15:59:59 | 39.50 | 100 | 313,671 |
| 15:59:59 | 39.53 | 100 | 313,571 |
| 15:59:59 | 39.54 | 249 | 313,471 |
| 15:59:58 | 39.54 | 100 | 313,222 |
| 15:59:58 | 39.54 | 100 | 313,122 |
| 15:59:58 | 39.54 | 100 | 313,022 |
| 15:59:57 | 39.54 | 100 | 312,922 |
Price Extremes
| 1 week | 38.38 |  | 40.48 |
| 1 month | 38.38 | | 41.49 |
| Current year | 29.04 | | 41.97 |
| 1 year | 25.62 | | 41.97 |
| 3 years | 17.29 | | 41.97 |
| 5 years | 15.57 | | 41.97 |
| 10 years | 15.57 | | 41.97 |
Monthly variations
Annual variations
| 2026 | +31.34% | ||
| 2025 | -2.10% | ||
| 2024 | +14.13% | ||
| 2023 | -15.39% | ||
| 2022 | -9.47% | ||
| 2021 | +44.47% | ||
| 2020 | -24.51% | ||
| 2019 | +23.03% | ||
| 2018 | -18.95% | ||
| 2017 | +4.23% | ||
| 2016 | +14.92% | ||
| 2015 | +7.43% | ||
| 2014 | -3.78% | ||
| 2013 | +21.81% | ||
| 2012 | +10.24% | ||
| 2011 | -13.64% | ||
| 2010 | +24.38% | ||
| 2009 | -11.80% | ||
| 2008 | +4.15% | ||
| 2007 | -8.85% | ||
| 2006 | -4.11% | ||
| 2005 | -18.43% | ||
| 2004 | -12.66% | ||
| 2003 | +60.63% | ||
| 2002 | +2.37% | ||
| 2001 | +66.69% | ||
| 2000 | +36.49% | ||
| 1999 | -10.30% | ||
| 1998 | -13.16% | ||
| 1997 | +61.02% | ||
| 1996 | +26.20% |
- Stock Market
- Stocks
- DCOM Stock
- Quotes Dime Commercial Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
