|
Market Closed -
Athens S.E.
10:09:54 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 14.05 EUR | +0.72% |
|
+0.36% | +25.45% |
| 09-24 | Dimand S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-23 | Tranche Update on Dimand S.A.'s Equity Buyback Plan announced on June 26, 2025. | CI |
Stock exchange
Athens S.E.
DIMAND 14.05 €
+0.72%
232K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIMAND | 14.05EUR | +0.72% | 232K € | ||
Deutsche Boerse AG
| MW8 | 13.75EUR | -1.08% | 0 € |
Quotes 5-day view: Dimand S.A.
Delayed Quote Athens S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €14.00 | €14.00 | €14.10 | €13.95 | €14.05 |
| Volume | 9,747 | 14,140 | 8,970 | 8,536 | 16,531 |
| Change | 0.00% | 0.00% | +0.71% | -1.06% | +0.72% |
| Opening | €13.95 | €14.00 | €13.90 | €13.95 | €13.95 |
| High | €14.00 | €14.05 | €14.10 | €14.05 | €14.05 |
| Low | €13.75 | €13.90 | €13.90 | €13.85 | €13.70 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | +3.31% | ||
| 3 months | +9.77% | ||
| 6 months | +8.91% | ||
| Current year | +25.45% | ||
| 1 year | +43.37% | ||
| 3 years | +33.18% |
Volumes
marketsDaily volume
16,531
Estimated daily volume
16,531
Avg. Volume 20 sessions
23,034
Daily volume ratio
0.72
Avg. Volume 20 sessions
323,627.7
Avg. Volume 20 sessions USD
362,495.39
Record volume 1
711,764
Record volume 2
527,219
Record volume 3
451,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
261,303,796
Market Cap (USD)
292,613,433
Net sales (EUR)
59,867,865
Net sales (USD)
67,041,282
Number of employees
68
Sales / Employee (EUR)
880,410
Sales / Employee (USD)
985,901
Free-Float
39.96%
Free-Float capitalization (EUR)
104,890,499
Free-Float capitalization (USD)
117,458,566
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
14.02
Moving average 20 days
13.99
Moving average 50 days
13.44
Moving average 100 days
13.2
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
52.62
RSI 14 days
56.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +0.36% | +43.37% | +33.18% | 293M | |
| +1.55% | +10.00% | +120.00% | +989.86% | 68.62B | |
| +1.34% | -1.59% | +12.83% | +29.45% | 38.98B | |
| +2.76% | +5.67% | +15.04% | +98.97% | 29.75B | |
| -2.11% | -2.79% | -20.71% | +77.96% | 26.81B | |
| +0.27% | -5.02% | +0.27% | -0.17% | 26.82B | |
| +2.23% | +5.36% | -5.75% | +44.61% | 27.15B | |
| +0.47% | +5.41% | +11.83% | +188.99% | 20.44B | |
| +0.09% | -0.85% | +16.11% | +12.41% | 19.69B | |
| +2.65% | +2.59% | -2.99% | +79.71% | 19.62B | |
| Average | +1.00% | +2.46% | +19.00% | +155.50% | 27.82B | |
| Weighted average by Cap. | +1.13% | +4.28% | +32.32% | +291.15% |
Historical Quotes: Dimand S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b.wT-suQkx955-TyILmzz5p9xwyXTxhujwNC7GGcOoGOY.8AbDjDxaz_o5NWRZrnSRkqovjxC23LvJR0GfbrfRbJe5ZcP7X2OF1w0BTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:54 | 14.05 | 19 | 16,531 |
| 10:09:54 | 14.05 | 850 | 16,512 |
| 10:09:54 | 14.05 | 500 | 15,662 |
| 10:09:54 | 14.05 | 105 | 15,162 |
| 10:09:54 | 14.05 | 526 | 15,057 |
| 10:09:54 | 14.05 | 950 | 14,531 |
| 10:09:54 | 14.05 | 105 | 13,581 |
| 10:09:54 | 14.05 | 106 | 13,476 |
| 10:09:54 | 14.05 | 47 | 13,370 |
Price Extremes
| 1 week | 13.7 |  | 14.1 |
| 1 month | 13.55 | | 14.35 |
| Current year | 10.95 | | 14.35 |
| 1 year | 9.24 | | 14.35 |
| 3 years | 7.81 | | 14.35 |
| 5 years | 7.81 | | 15.17 |
| 10 years | 7.81 | | 15.17 |
Monthly variations
Annual variations
| 2026 | +25.45% | ||
| 2025 | +34.78% | ||
| 2024 | -21.60% | ||
| 2023 | -28.86% | ||
| 2022 | +3.47% |
- Stock Market
- Stocks
- DIMAND Stock
- Quotes Dimand S.A.
Select your edition
All financial news and data tailored to specific country editions
