DIMAND S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.57 EUR | +0.21% |
|
-1.85% | -9.72% |
| 04-02 | Dimand S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Dimand S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.61 € | 9.54 € | 9.55 € | 9.57 € | 9.57 € |
| Volume | 6 411 | 7 968 | 9 133 | 9 218 | 9 218 |
| Change | -0.72% | -0.73% | +0.10% | +0.21% | +0.21% |
| Opening | 9.74 | 9.63 | 9.60 | 9.55 | 9.55 |
| High | 9.74 | 9.63 | 9.60 | 9.57 | 9.57 |
| Low | 9.58 | 9.54 | 9.40 | 9.50 | 9.5 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.85% | ||
| Current month | -3.14% | ||
| 1 month | -3.14% | ||
| 3 months | -7.54% | ||
| 6 months | -11.39% | ||
| Current year | -9.72% | ||
| 1 year | -19.58% |
Volumes
marketsDaily volume
9 218
Estimated daily volume
9 218
Avg. Volume 20 sessions
8 538
Daily volume ratio
1.08
Avg. Volume 20 sessions
81 708.66
Avg. Volume 20 sessions USD
87 140.65
Record volume 1
711 764
Record volume 2
527 219
Record volume 3
128 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
177 919 205
Capitalization (USD)
189 747 274
Net sales (EUR)
9 385 708
Net sales (USD)
10 009 670
Number of employees
62
Sales / Employee (EUR)
151 382
Sales / Employee (USD)
161 446
Free-Float
40.39 %
Free-Float capitalization (EUR)
72 387 838
Free-Float capitalization (USD)
77 200 182
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.40
9.74
1 month
9.4010.12
Current year
9.4010.95
1 year
9.4013.20
3 years
9.4015.17
5 years
9.4015.17
10 years
9.4015.17
Indicators
Moving average 5 days
9.61
Moving average 20 days
9.81
Moving average 50 days
9.89
Moving average 100 days
10.18
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
25.05
RSI 14 days
30.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.85% | -9.72% | -19.58% | 190M | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | +0.29% | +4.59% | +6.82% | +21.14% | ||
| Weighted average by Cap. | +0.49% | +5.33% | +10.09% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e0257d01a3e427.rl1kFE5VBeK510cXN8YW7sZc_5Iyu9Sg_eTsPA3PXAw.zxwoRno3MpKJuh5HfYMkh5QWyudHyabvsp6iZl2gM0DDK1ZFfRw804vjNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:06 | 9.57 | 13 | 9,018 |
| 09:56:29 | 9.57 | 200 | 9,005 |
| 09:54:42 | 9.57 | 137 | 8,805 |
| 09:38:26 | 9.57 | 200 | 8,668 |
| 09:38:26 | 9.56 | 200 | 8,468 |
| 09:38:26 | 9.55 | 143 | 8,268 |
| 09:38:26 | 9.53 | 200 | 8,125 |
| 09:38:26 | 9.53 | 150 | 7,925 |
| 09:38:26 | 9.51 | 170 | 7,775 |
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | -28.86% | ||
| 2022 | +3.47% |
- Stock Market
- Equities
- DIMAND Stock
- Quotes Dimand S.A.
