|
Market Closed -
Athens S.E.
10:10:01 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 14.05 EUR | +0.36% |
|
+3.31% | +25.45% |
| 09-24 | Dimand S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-23 | Tranche Update on Dimand S.A.'s Equity Buyback Plan announced on June 26, 2025. | CI |
Stock exchange
Athens S.E.
DIMAND 14.05 €
+0.36%
274K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIMAND | 14.05EUR | +0.36% | 274K € | ||
Deutsche Boerse AG
| MW8 | 13.80EUR | -1.43% | 0 € |
Quotes 5-day view: Dimand S.A.
Delayed Quote Athens S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | €14.20 | €14.15 | €14.20 | €14.00 | €14.05 |
| Volume | 44,335 | 16,739 | 28,534 | 19,018 | 19,493 |
| Change | +3.65% | -0.35% | +0.35% | -1.41% | +0.36% |
| Opening | €13.65 | €14.15 | €14.15 | €14.25 | €13.85 |
| High | €14.35 | €14.25 | €14.25 | €14.25 | €14.05 |
| Low | €13.60 | €14.05 | €14.00 | €13.95 | €13.70 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.55% | ||
| Current month | +0.36% | ||
| 1 month | +9.77% | ||
| 3 months | +8.08% | ||
| 6 months | +17.57% | ||
| Current year | +25.45% | ||
| 1 year | +40.50% | ||
| 3 years | +19.07% |
Volumes
marketsDaily volume
19,493
Estimated daily volume
19,493
Avg. Volume 20 sessions
30,355
Daily volume ratio
0.64
Avg. Volume 20 sessions
426,487.75
Avg. Volume 20 sessions USD
479,086.48
Record volume 1
711,764
Record volume 2
527,219
Record volume 3
451,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
262,621,042
Market Cap (USD)
295,677,822
Net sales (EUR)
59,867,865
Net sales (USD)
67,403,586
Number of employees
68
Sales / Employee (EUR)
880,410
Sales / Employee (USD)
991,229
Free-Float
39.96%
Free-Float capitalization (EUR)
105,419,258
Free-Float capitalization (USD)
118,688,649
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
14.05
Moving average 20 days
13.35
Moving average 50 days
13.07
Moving average 100 days
13.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
83.66
RSI 14 days
78.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +2.55% | +40.50% | +19.07% | 296M | |
| -3.47% | -6.78% | +151.57% | +839.17% | 65.82B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 40.07B | |
| -2.25% | -2.92% | -13.26% | +40.80% | 27.87B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.77B | |
| -0.44% | -0.58% | +5.55% | +83.73% | 27.62B | |
| +0.03% | -0.67% | -8.56% | +34.34% | 25.25B | |
| -0.15% | +0.29% | +32.82% | +200.66% | 21.67B | |
| -1.82% | -0.79% | -28.23% | -62.29% | 20.93B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.85B | |
| Average | -0.67% | -0.06% | +22.13% | +119.62% | 27.81B | |
| Weighted average by Cap. | -1.11% | -1.09% | +39.01% | +230.11% |
Historical Quotes: Dimand S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e322345dfa3c31764.EMFNwk1u6mZnuie6Tyi8MXVVNOGkuLIZi_GlaKqooZo.epJggzQdnDAW2EbAKETvCARiW4Ld8eJJybvoWODkxOAligHzKgKCIQnDUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:01 | 14.05 | 276 | 19,493 |
| 10:10:01 | 14.05 | 224 | 19,217 |
| 10:10:01 | 14.05 | 500 | 18,993 |
| 10:10:01 | 14.05 | 26 | 18,493 |
| 10:10:01 | 14.05 | 474 | 18,467 |
| 10:10:01 | 14.05 | 273 | 17,993 |
| 10:10:01 | 14.05 | 55 | 17,720 |
| 10:10:01 | 14.05 | 108 | 17,665 |
| 10:10:01 | 14.05 | 64 | 17,557 |
Price Extremes
| 1 week | 13.6 |  | 14.35 |
| 1 month | 12.6 | | 14.35 |
| Current year | 10.95 | | 14.35 |
| 1 year | 9.24 | | 14.35 |
| 3 years | 7.81 | | 14.35 |
| 5 years | 7.81 | | 15.17 |
| 10 years | 7.81 | | 15.17 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +34.78% | ||
| 2024 | -21.60% | ||
| 2023 | -28.86% | ||
| 2022 | +3.47% |
- Stock Market
- Stocks
- DIMAND Stock
- Quotes Dimand S.A.
Select your edition
All financial news and data tailored to specific country editions
